| A | Agilent Technologies, Inc. Common Stock | 2025-12-10 23:48:00 | flat | below | flat | below | flat | below | 537555439.39 | OK |
| AA | Alcoa Corporation Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 281515692.25 | OK |
| AACI | | 2025-10-29 23:29:00 | flat | above | downwards | below | downwards | below | 8520360.01 | OK |
| AACIU | | 2025-10-29 19:42:00 | upwards | above | flat | above | flat | above | 76168.64 | OK |
| AACIW | | 2025-10-29 23:50:00 | flat | below | downwards | above | upwards | above | 487332.74 | OK |
| AACT | | 2025-09-24 23:58:00 | flat | above | downwards | below | downwards | below | 6368596.09 | OK |
| AACT.U | | 2025-09-24 19:44:00 | upwards | below | flat | below | flat | below | 136571.67 | OK |
| AAL | American Airlines Group, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | upwards | above | 686116875.09 | OK |
| AAME | Atlantic American Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | above | downwards | above | 149218.52 | OK |
| AAMI | Acadian Asset Management Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 14322273.04 | OK |
| AAOI | Applied Optoelectronics, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | below | flat | above | upwards | above | 143091795.34 | OK |
| AAON | AAON, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 146804967.89 | OK |
| AAP | Advance Auto Parts Inc. | 2025-12-10 23:18:00 | flat | below | flat | above | upwards | below | 92549952.0 | OK |
| AAPD | Direxion Daily AAPL Bear 1X Shares | 2025-12-11 00:55:00 | flat | above | flat | below | flat | below | 22228671.85 | OK |
| AAPG | Ascentage Pharma Group International - American Depository Shares | 2025-12-10 20:30:00 | flat | below | flat | below | downwards | below | 263578.9 | OK |
| AAPL | Apple Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 8078576537.89 | OK |
| AAPU | Direxion Daily AAPL Bull 2X Shares | 2025-12-11 00:54:00 | flat | below | flat | below | flat | below | 50291081.83 | OK |
| AARD | Aardvark Therapeutics, Inc. - Common Stock | 2025-12-10 23:01:00 | flat | above | upwards | above | upwards | above | 5562470.57 | OK |
| AAUC | Allied Gold Corporation Common Shares | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 25678387.87 | OK |
| ABAT | American Battery Technology Company - Common Stock | 2025-12-11 00:46:00 | flat | below | flat | above | flat | above | 20790341.69 | OK |
| ABBV | AbbVie Inc. Common Stock | 2025-12-10 23:32:00 | flat | below | flat | below | flat | below | 1279793542.61 | OK |
| ABCB | Ameris Bancorp Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 47059754.41 | OK |
| ABCL | AbCellera Biologics Inc. - Common Shares | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 14356082.68 | OK |
| ABEO | Abeona Therapeutics Inc. - Common Stock | 2025-12-10 23:16:00 | flat | below | flat | above | upwards | above | 18804734.0 | OK |
| ABG | Asbury Automotive Group Inc Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 57269798.76 | OK |
| ABM | ABM Industries Incorporated Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 36848769.5 | OK |
| ABOS | Acumen Pharmaceuticals, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | above | 554815.84 | OK |
| ABP | Abpro Holdings, Inc - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 251180.0 | OK |
| ABSI | Absci Corporation - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | upwards | above | 15796834.4 | OK |
| ABT | Abbott Laboratories Common Stock | 2025-12-10 23:50:00 | flat | above | flat | below | downwards | below | 1279156994.49 | OK |
| ABTS | Abits Group Inc - Ordinary Shares | 2025-12-10 20:14:00 | flat | above | downwards | below | flat | above | 286483.87 | OK |
| ABUS | Arbutus Biopharma Corporation - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | flat | above | 7710133.39 | OK |
| ABVC | ABVC BioPharma, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | downwards | below | 328866.93 | OK |
| ABVE | Above Food Ingredients Inc. - Common Stock | 2025-12-11 00:55:00 | flat | below | upwards | above | upwards | above | 9309835.29 | OK |
| ACA | Arcosa, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 39366401.65 | OK |
| ACAD | ACADIA Pharmaceuticals Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 64168668.32 | OK |
| ACB | Aurora Cannabis Inc. - Common Shares | 2025-12-11 00:51:00 | flat | below | flat | above | flat | above | 4064686.06 | OK |
| ACCL | Acco Group Holdings Limited - Ordinary Shares | 2025-12-10 19:38:00 | flat | above | upwards | above | flat | above | 383144.25 | OK |
| ACCO | Acco Brands Corporation Common Stock | 2025-12-10 22:02:00 | flat | below | upwards | above | upwards | above | 5866063.36 | OK |
| ACCS | ACCESS Newswire Inc. Common Stock | 2025-12-10 20:56:00 | flat | below | flat | above | flat | above | 319876.5 | OK |
| ACEL | Accel Entertainment, Inc. | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 6267277.07 | OK |
| ACET | Adicet Bio, Inc. - Common Stock | 2025-12-11 00:54:00 | flat | below | downwards | below | flat | below | 1136654.02 | OK |
| ACFN | Acorn Energy, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 752235.05 | OK |
| ACGL | Arch Capital Group Ltd. - Common Stock | 2025-12-10 23:29:00 | flat | below | flat | below | flat | below | 287275362.39 | OK |
| ACHC | Acadia Healthcare Company, Inc. - Common Stock | 2025-12-11 00:51:00 | flat | below | flat | above | flat | below | 70108155.86 | OK |
| ACHV | Achieve Life Sciences, Inc. - Common Shares | 2025-12-11 00:25:00 | flat | below | flat | above | flat | above | 4513039.0 | OK |
| ACIC | American Coastal Insurance Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 2670029.66 | OK |
| ACIU | AC Immune SA - Common Stock | 2025-12-11 00:53:00 | flat | below | downwards | below | downwards | below | 1272163.6 | OK |
| ACIW | ACI Worldwide, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | downwards | above | 54378406.08 | OK |
| ACLS | Axcelis Technologies, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 80960643.32 | OK |
| ACLX | Arcellx, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | downwards | below | 170592104.1 | OK |
| ACM | AECOM Common Stock | 2025-12-11 00:04:00 | flat | below | downwards | below | downwards | below | 277092644.35 | OK |
| ACNB | ACNB Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 1657811.89 | OK |
| ACNT | Ascent Industries Co. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2620947.14 | OK |
| ACOG | Alpha Cognition Inc. - Common Stock | 2025-12-10 23:17:00 | flat | below | flat | above | flat | below | 933761.39 | OK |
| ACON | Aclarion, Inc. - Common Stock | 2025-12-11 00:46:00 | flat | above | upwards | above | flat | above | 437310.41 | OK |
| ACR | ACRES Commercial Realty Corp. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 2820837.27 | OK |
| ACRE | Ares Commercial Real Estate Corporation Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 4834120.97 | OK |
| ACRS | Aclaris Therapeutics, Inc. - Common Stock | 2025-12-11 00:55:00 | flat | above | flat | above | upwards | above | 5412243.05 | OK |
| ACRV | Acrivon Therapeutics, Inc. - Common Stock | 2025-12-10 23:25:00 | flat | below | upwards | above | upwards | above | 1680219.92 | OK |
| ACT | Enact Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | upwards | above | 16118689.49 | OK |
| ACTG | Acacia Research Corporation - Common Stock | 2025-12-10 21:22:00 | flat | below | upwards | above | upwards | above | 1683393.66 | OK |
| ACTU | Actuate Therapeutics, Inc. - Common stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 999984.15 | OK |
| ACTV | | 2025-10-24 16:01:00 | flat | below | flat | below | flat | below | 302070.76 | OK |
| ACXP | Acurx Pharmaceuticals, Inc. - Common Stock | 2025-12-11 00:15:00 | flat | above | downwards | above | downwards | above | 559945.44 | OK |
| AD | Array Digital Infrastructure, Inc. Common Shares | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 16447572.58 | OK |
| ADAG | Adagene Inc. - ADS, each representing 1.25 ordinary shares | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | below | 347394.44 | OK |
| ADAP | | 2025-10-27 23:59:00 | flat | above | flat | below | flat | below | 14262409.73 | OK |
| ADBE | Adobe Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 944310090.67 | OK |
| ADC | Agree Realty Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 108497515.48 | OK |
| ADCT | ADC Therapeutics SA Common Shares | 2025-12-10 23:01:00 | flat | above | flat | below | flat | below | 8979501.1 | OK |
| ADEA | Adeia Inc. - Common Stock | 2025-12-10 23:48:00 | flat | above | flat | above | flat | above | 15492390.42 | OK |
| ADGM | Adagio Medical Holdings, Inc - Common Stock | 2025-12-10 20:55:00 | flat | below | downwards | below | flat | above | 128269.72 | OK |
| ADI | Analog Devices, Inc. - Common Stock | 2025-12-11 00:48:00 | flat | below | flat | above | upwards | above | 1726398262.48 | OK |
| ADIL | Adial Pharmaceuticals, Inc - Common Stock | 2025-12-10 21:10:00 | flat | above | flat | below | flat | below | 158491.17 | OK |
| ADM | Archer-Daniels-Midland Company Common Stock | 2025-12-10 21:08:00 | flat | below | flat | above | flat | below | 276571430.29 | OK |
| ADMA | ADMA Biologics Inc - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 94035600.29 | OK |
| ADN | | 2025-10-29 23:59:00 | flat | above | flat | below | flat | below | 434080.28 | OK |
| ADNT | Adient plc Ordinary Shares | 2025-12-10 21:21:00 | flat | below | flat | below | downwards | below | 37120137.77 | OK |
| ADNWW | | 2025-10-29 23:36:00 | flat | above | downwards | below | downwards | below | 2117.1 | OK |
| ADP | Automatic Data Processing, Inc. - Common Stock | 2025-12-11 00:05:00 | flat | above | upwards | above | upwards | above | 672960379.7 | OK |
| ADPT | Adaptive Biotechnologies Corporation - Common Stock | 2025-12-11 00:33:00 | flat | above | flat | below | flat | below | 61114095.98 | OK |
| ADSE | ADS-TEC ENERGY PLC - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 660840.3 | OK |
| ADSK | Autodesk, Inc. - Common Stock | 2025-12-11 00:44:00 | flat | below | flat | above | flat | above | 546788255.61 | OK |
| ADT | ADT Inc. Common Stock | 2025-12-10 21:42:00 | flat | above | flat | above | flat | above | 84531066.92 | OK |
| ADTN | ADTRAN Holdings, Inc. - Common Stock | 2025-12-10 21:07:00 | flat | above | upwards | above | upwards | above | 20571437.45 | OK |
| ADTX | Aditxt, Inc. - Common Stock | 2025-12-11 00:54:00 | flat | below | upwards | above | downwards | below | 11901948.96 | OK |
| ADUR | Aduro Clean Technologies Inc. - Common Stock | 2025-12-10 22:48:00 | flat | below | flat | below | upwards | above | 6140530.75 | OK |
| ADUS | Addus HomeCare Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 35596261.28 | OK |
| ADVB | Advanced Biomed Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | downwards | below | downwards | below | 444339.74 | OK |
| ADVM | | 2025-12-09 00:06:00 | flat | above | flat | above | flat | above | 3791542.92 | OK |
| ADVWW | | 2025-10-28 20:04:00 | flat | below | flat | above | downwards | above | 26880.84 | OK |
| AEBI | Aebi Schmidt Holding AG - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 5455942.59 | OK |
| AEC | Anfield Energy Inc. - Common Shares | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | below | 1042972.51 | OK |
| AEE | Ameren Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 252369443.78 | OK |
| AEG | Aegon Ltd. New York Registry Shares | 2025-12-10 23:56:00 | flat | above | flat | above | flat | below | 86409135.64 | OK |
| AEHR | Aehr Test Systems - Common Stock | 2025-12-11 00:57:00 | flat | above | flat | above | upwards | above | 15583553.27 | OK |
| AEI | Alset Inc. - Common Stock | 2025-12-11 00:06:00 | flat | below | flat | above | upwards | above | 203551.86 | OK |
| AEIS | Advanced Energy Industries, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 143439495.82 | OK |
| AEM | Agnico Eagle Mines Limited Common Stock | 2025-12-11 00:46:00 | flat | below | flat | below | flat | below | 322653730.29 | OK |
| AEMD | Aethlon Medical, Inc. - Common Stock | 2025-12-11 00:38:00 | flat | above | downwards | below | downwards | below | 942864.91 | OK |
| AENT | Alliance Entertainment Holding Corporation - common stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 1049714.99 | OK |
| AEO | American Eagle Outfitters, Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 214572583.65 | OK |
| AEP | American Electric Power Company, Inc. - Common Stock | 2025-12-11 00:45:00 | flat | below | downwards | below | downwards | below | 467144159.48 | OK |
| AER | AerCap Holdings N.V. Ordinary Shares | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 342166980.92 | OK |
| AES | The AES Corporation Common Stock | 2025-12-11 00:58:00 | flat | above | flat | above | flat | above | 90198766.64 | OK |
| AESI | Atlas Energy Solutions Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | flat | above | 56796191.66 | OK |
| AEVA | Aeva Technologies, Inc. - Common Stock | 2025-12-11 00:56:00 | flat | below | flat | above | upwards | above | 40515834.0 | OK |
| AEYE | AudioEye, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 1792123.77 | OK |
| AFBI | Affinity Bancshares, Inc. - Common Stock | 2025-12-10 19:05:00 | downwards | above | downwards | below | upwards | above | 150552.44 | OK |
| AFCG | Advanced Flower Capital Inc. - Common Stock | 2025-12-10 21:59:00 | flat | above | upwards | above | flat | above | 1103977.87 | OK |
| AFG | American Financial Group, Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | downwards | below | downwards | below | 86474337.62 | OK |
| AFJK | Aimei Health Technology Co., Ltd - Ordinary Share | 2025-12-10 21:54:00 | flat | below | downwards | above | flat | above | 11430183.33 | OK |
| AFL | AFLAC Incorporated Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 397344768.72 | OK |
| AFRI | Forafric Global PLC - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 211099.62 | OK |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 2025-12-11 00:59:00 | flat | above | flat | above | flat | above | 241912100.92 | OK |
| AGAE | Allied Gaming & Entertainment Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | upwards | above | downwards | below | 378693.18 | OK |
| AGCO | AGCO Corporation Common Stock | 2025-12-10 21:13:00 | flat | above | flat | below | flat | above | 132379795.68 | OK |
| AGEN | Agenus Inc. - Common Stock | 2025-12-10 21:48:00 | flat | above | downwards | below | downwards | below | 4135609.09 | OK |
| AGH | Aureus Greenway Holdings Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | below | 372478.63 | OK |
| AGIG | Abundia Global Impact Group Inc. Common stock | 2025-12-11 00:42:00 | flat | below | flat | N/A | flat | N/A | 649190.36 | OK |
| AGIO | Agios Pharmaceuticals, Inc. - Common Stock | 2025-12-10 22:25:00 | flat | above | upwards | above | downwards | below | 96741903.66 | OK |
| AGL | agilon health, inc. Common Stock | 2025-12-11 00:16:00 | flat | below | flat | above | upwards | above | 6764446.51 | OK |
| AGM | Federal Agricultural Mortgage Corporation Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 26026037.82 | OK |
| AGM.A | Federal Agricultural Mortgage Corporation Common Stock | 2025-12-10 20:13:00 | flat | above | flat | above | flat | above | 313433.75 | OK |
| AGNC | AGNC Investment Corp. - Common Stock | 2025-12-11 00:54:00 | flat | below | flat | above | upwards | below | 185927329.41 | OK |
| AGO | Assured Guaranty Ltd. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 41920880.97 | OK |
| AGQ | ProShares Ultra Silver | 2025-12-11 00:59:00 | flat | below | upwards | above | upwards | above | 359043149.16 | OK |
| AGRI | | 2025-11-12 00:04:00 | flat | below | downwards | below | downwards | below | 1075293.58 | OK |
| AGRZ | Agroz Inc. - Ordinary Shares | 2025-12-10 22:41:00 | flat | below | flat | below | flat | below | 743753.0 | OK |
| AGX | Argan, Inc. Common Stock | 2025-12-11 00:04:00 | flat | below | downwards | below | flat | below | 265590081.0 | OK |
| AGYS | Agilysys, Inc. - Common Stock | 2025-12-10 21:55:00 | flat | below | flat | below | flat | above | 27987440.73 | OK |
| AHCO | AdaptHealth Corp. - Common Stock | 2025-12-10 21:20:00 | flat | above | flat | above | flat | above | 16350042.62 | OK |
| AHH | Armada Hoffler Properties, Inc. Common Stock | 2025-12-10 23:44:00 | flat | below | flat | above | upwards | above | 11372560.56 | OK |
| AHR | American Healthcare REIT, Inc. Common Stock | 2025-12-10 21:19:00 | flat | below | flat | above | flat | below | 207094600.01 | OK |
| AIBD | Direxion Daily AI and Big Data Bear 2X Shares | 2025-12-10 22:59:00 | flat | below | flat | below | flat | below | 2214675.42 | OK |
| AIBU | Direxion Daily AI and Big Data Bull 2X Shares | 2025-12-10 20:58:00 | flat | above | upwards | above | flat | above | 2984485.06 | OK |
| AIFF | Firefly Neuroscience, Inc. - Common Stock | 2025-12-10 21:43:00 | flat | below | flat | above | flat | above | 513312.61 | OK |
| AIG | American International Group, Inc. New Common Stock | 2025-12-11 00:28:00 | flat | above | flat | above | flat | above | 489212477.35 | OK |
| AIHS | Senmiao Technology Limited - Common Stock | 2025-12-10 23:47:00 | flat | above | flat | below | flat | above | 90667.36 | OK |
| AII | American Integrity Insurance Group, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | downwards | below | 11308838.07 | OK |
| AIM | AIM ImmunoTech Inc. Common Stock | 2025-12-10 22:58:00 | flat | above | upwards | above | flat | above | 141924.21 | OK |
| AIMD | Ainos, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | above | 146657.07 | OK |
| AIN | Albany International Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 45540188.72 | OK |
| AIOT | PowerFleet, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 15610034.81 | OK |
| AIP | Arteris, Inc. - Common Stock | 2025-12-10 22:23:00 | flat | below | upwards | above | upwards | above | 19174580.78 | OK |
| AIR | AAR Corp. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 53071281.61 | OK |
| AIRE | reAlpha Tech Corp. - Common Stock | 2025-12-11 00:52:00 | flat | below | flat | above | flat | above | 2272962.73 | OK |
| AIRG | Airgain, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 576285.49 | OK |
| AIRI | Air Industries Group Common Stock | 2025-12-11 00:16:00 | flat | below | upwards | above | flat | above | 139714.36 | OK |
| AIRO | AIRO Group Holdings, Inc. - Common Stock | 2025-12-11 00:32:00 | flat | above | upwards | above | flat | above | 8283005.53 | OK |
| AIRS | AirSculpt Technologies, Inc. - Common Stock | 2025-12-10 23:54:00 | flat | below | downwards | below | downwards | below | 6287200.8 | OK |
| AIRT | Air T, Inc. - Common Stock | 2025-12-05 14:30:00 | downwards | above | downwards | below | downwards | below | 57654.19 | OK |
| AIT | Applied Industrial Technologies, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 112300680.35 | OK |
| AIV | Apartment Investment and Management Company Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | downwards | above | 17533344.46 | OK |
| AIXC | AIxCrypto Holdings, Inc. - Common Stock | 2025-12-11 00:47:00 | flat | above | downwards | below | downwards | below | 486325.18 | OK |
| AIZ | Assurant, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | below | 91161475.52 | OK |
| AJG | Arthur J. Gallagher & Co. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | downwards | below | 621880395.66 | OK |
| AKA | a.k.a. Brands Holding Corp. Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | below | 216215.15 | OK |
| AKAM | Akamai Technologies, Inc. - Common Stock | 2025-12-10 21:35:00 | flat | above | flat | above | flat | below | 469701508.77 | OK |
| AKAN | Akanda Corp. - Common Shares | 2025-12-11 00:59:00 | flat | above | downwards | below | downwards | below | 1882861.29 | OK |
| AKBA | Akebia Therapeutics, Inc. - Common Stock | 2025-12-10 21:53:00 | flat | above | flat | below | downwards | above | 7392124.24 | OK |
| AKRO | | 2025-12-09 00:49:00 | flat | above | flat | above | upwards | above | 225122229.14 | OK |
| ALAB | Astera Labs, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | below | flat | above | flat | above | 774452862.19 | OK |
| ALB | Albemarle Corporation Common Stock | 2025-12-11 00:15:00 | flat | above | upwards | above | upwards | above | 486101494.52 | OK |
| ALBT | Avalon GloboCare Corp. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | downwards | above | 156044.93 | OK |
| ALC | Alcon Inc. Ordinary Shares | 2025-12-10 21:42:00 | flat | below | flat | above | upwards | above | 356779679.69 | OK |
| ALCO | Alico, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 1569379.78 | OK |
| ALDX | Aldeyra Therapeutics, Inc. - Common Stock | 2025-12-10 21:35:00 | flat | above | downwards | below | flat | below | 6050707.13 | OK |
| ALE | Allete, Inc. | 2025-12-10 20:59:00 | flat | above | flat | below | upwards | above | 98065853.98 | OK |
| ALEC | Alector, Inc. - Common Stock | 2025-12-10 21:26:00 | flat | above | upwards | above | flat | above | 3645945.56 | OK |
| ALEX | Alexander & Baldwin, Inc. Common Stock REIT Holding Company | 2025-12-10 21:21:00 | flat | above | flat | above | flat | above | 28042951.87 | OK |
| ALG | Alamo Group, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | flat | above | 37209392.21 | OK |
| ALGM | Allegro MicroSystems, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 85659253.71 | OK |
| ALGN | Align Technology, Inc. - Common Stock | 2025-12-10 23:50:00 | flat | below | flat | above | upwards | above | 407171889.01 | OK |
| ALGS | Aligos Therapeutics, Inc. - Common stock | 2025-12-11 00:38:00 | flat | above | upwards | above | upwards | above | 1437938.76 | OK |
| ALGT | Allegiant Travel Company - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 44735051.25 | OK |
| ALH | Alliance Laundry Holdings Inc. Common Stock | 2025-12-10 21:23:00 | flat | below | downwards | below | downwards | below | 36639144.62 | OK |
| ALHC | Alignment Healthcare, Inc. - Common Stock | 2025-12-10 21:25:00 | flat | below | flat | above | upwards | above | 77473488.15 | OK |
| ALK | Alaska Air Group, Inc. Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | upwards | above | 169085554.12 | OK |
| ALKS | Alkermes plc - Ordinary Shares | 2025-12-10 21:00:00 | flat | above | flat | above | downwards | below | 135194661.72 | OK |
| ALKT | Alkami Technology, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 62095264.43 | OK |
| ALL | Allstate Corporation (The) Common Stock | 2025-12-10 21:40:00 | flat | below | flat | below | downwards | below | 534986237.65 | OK |
| ALLE | Allegion plc Ordinary Shares | 2025-12-10 21:10:00 | flat | above | downwards | below | flat | below | 231571060.27 | OK |
| ALLO | Allogene Therapeutics, Inc. - Common Stock | 2025-12-11 00:37:00 | flat | below | flat | below | upwards | above | 4207652.94 | OK |
| ALLR | Allarity Therapeutics, Inc. - Common stock | 2025-12-11 00:24:00 | flat | above | flat | above | flat | above | 330278.56 | OK |
| ALLT | Allot Ltd. - Ordinary Shares | 2025-12-10 23:09:00 | flat | above | upwards | above | upwards | above | 8264920.99 | OK |
| ALLY | Ally Financial Inc. Common Stock | 2025-12-10 23:12:00 | flat | above | flat | above | upwards | above | 211632500.47 | OK |
| ALM | Almonty Industries Inc. - Common Shares | 2025-12-11 00:54:00 | flat | below | flat | below | flat | above | 16377455.55 | OK |
| ALMS | Alumis Inc. - Common Stock | 2025-12-11 00:06:00 | flat | below | upwards | above | upwards | above | 26475668.46 | OK |
| ALMU | Aeluma, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 8932609.72 | OK |
| ALNT | Allient Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 15072578.08 | OK |
| ALNY | Alnylam Pharmaceuticals, Inc. - Common Stock | 2025-12-10 21:33:00 | flat | below | flat | below | flat | below | 734094121.55 | OK |
| ALOT | AstroNova, Inc. - Common Stock | 2025-12-10 21:31:00 | flat | below | flat | above | downwards | above | 267354.61 | OK |
| ALPS | ALPS Group Inc - Ordinary Share | 2025-12-10 23:22:00 | flat | below | flat | below | flat | below | 353623.65 | OK |
| ALRM | Alarm.com Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 38603192.32 | OK |
| ALRS | Alerus Financial Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 2783411.42 | OK |
| ALSN | Allison Transmission Holdings, Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | upwards | above | 175742779.68 | OK |
| ALT | Altimmune, Inc. - Common Stock | 2025-12-11 00:56:00 | flat | below | flat | above | upwards | above | 14897464.35 | OK |
| ALTO | Alto Ingredients, Inc. - Common Stock | 2025-12-10 21:11:00 | flat | above | upwards | above | upwards | above | 4131991.82 | OK |
| ALTS | ALT5 Sigma Corporation - Common Stock | 2025-12-11 00:50:00 | flat | below | flat | below | downwards | below | 4254937.64 | OK |
| ALUR | Allurion Technologies, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 914405.95 | OK |
| ALV | Autoliv, Inc. Common Stock | 2025-12-10 21:02:00 | flat | below | downwards | below | downwards | above | 121234126.93 | OK |
| ALVO | Alvotech - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 5810438.79 | OK |
| ALX | Alexander's, Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | downwards | below | flat | above | 11288757.09 | OK |
| ALXO | ALX Oncology Holdings Inc. - Common Stock | 2025-12-10 22:33:00 | flat | above | upwards | above | flat | above | 831051.12 | OK |
| ALZN | Alzamend Neuro, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | below | 339448.6 | OK |
| AM | Antero Midstream Corporation Common Stock | 2025-12-10 21:33:00 | flat | above | upwards | above | flat | above | 69560635.51 | OK |
| AMAL | Amalgamated Financial Corp. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 8853491.4 | OK |
| AMAT | Applied Materials, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | upwards | above | 1608574459.35 | OK |
| AMBA | Ambarella, Inc. - Ordinary Shares | 2025-12-11 00:52:00 | flat | above | flat | above | downwards | below | 120073517.7 | OK |
| AMBC | | 2025-11-18 20:59:00 | flat | below | flat | above | upwards | above | 13934830.72 | OK |
| AMBI | | 2025-10-28 19:58:00 | flat | below | downwards | below | downwards | below | 523820.22 | OK |
| AMBQ | Ambiq Micro, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 4385163.78 | OK |
| AMCI | AMC Robotics Corporation - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | flat | below | 858162.44 | OK |
| AMCR | Amcor plc Ordinary Shares | 2025-12-11 00:50:00 | flat | above | flat | below | downwards | below | 173801007.06 | OK |
| AMD | Advanced Micro Devices, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | downwards | above | 7991204005.73 | OK |
| AMDD | Direxion Daily AMD Bear 1X Shares | 2025-12-11 00:53:00 | flat | above | flat | below | upwards | below | 64958522.45 | OK |
| AME | AMETEK, Inc. | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 512787724.75 | OK |
| AMG | Affiliated Managers Group, Inc. Common Stock | 2025-12-10 22:52:00 | flat | above | upwards | above | upwards | above | 165529314.64 | OK |
| AMGN | Amgen Inc. - Common Stock | 2025-12-11 00:55:00 | flat | below | flat | below | downwards | below | 1075522781.97 | OK |
| AMH | American Homes 4 Rent Common Shares of Beneficial Interest | 2025-12-10 21:00:00 | flat | above | flat | below | downwards | below | 139769148.83 | OK |
| AMIX | Autonomix Medical, Inc. - Common Stock | 2025-12-10 23:36:00 | flat | below | upwards | below | flat | below | 10096906.38 | OK |
| AMKR | Amkor Technology, Inc. - Common Stock | 2025-12-11 00:50:00 | flat | below | upwards | above | upwards | above | 120216572.34 | OK |
| AMLX | Amylyx Pharmaceuticals, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 33264978.64 | OK |
| AMN | AMN Healthcare Services Inc | 2025-12-10 21:29:00 | flat | below | flat | below | flat | below | 31892953.08 | OK |
| AMP | Ameriprise Financial, Inc. Common Stock | 2025-12-10 23:14:00 | flat | below | flat | above | flat | above | 499788599.23 | OK |
| AMPG | Amplitech Group, Inc. - Common Stock | 2025-12-11 00:34:00 | flat | above | upwards | above | upwards | above | 2550861.39 | OK |
| AMPH | Amphastar Pharmaceuticals, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | below | 19153051.81 | OK |
| AMPX | Amprius Technologies, Inc. Common Stock | 2025-12-11 00:57:00 | flat | below | flat | above | flat | below | 54063543.24 | OK |
| AMPY | Amplify Energy Corp. Common Stock | 2025-12-10 22:31:00 | flat | below | flat | above | flat | below | 5125197.7 | OK |
| AMR | Alpha Metallurgical Resources, Inc. Common Stock | 2025-12-11 00:27:00 | flat | above | upwards | above | upwards | above | 83406611.77 | OK |
| AMRK | | 2025-11-28 21:02:00 | flat | above | flat | above | flat | above | 18996783.59 | OK |
| AMRZ | Amrize Ltd Ordinary Shares | 2025-12-10 21:05:00 | flat | below | flat | above | upwards | above | 426613655.44 | OK |
| AMS | American Shared Hospital Services Common Stock | 2025-12-11 00:32:00 | flat | above | downwards | below | downwards | below | 48426.74 | OK |
| AMSC | American Superconductor Corporation - Common Stock | 2025-12-10 22:05:00 | flat | above | flat | above | flat | above | 33687286.83 | OK |
| AMSF | AMERISAFE, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | downwards | below | 8244078.32 | OK |
| AMST | Amesite Inc. - Common Stock | 2025-12-10 22:54:00 | flat | above | downwards | above | downwards | above | 98959.19 | OK |
| AMT | American Tower Corporation (REIT) Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | flat | above | 792504995.67 | OK |
| AMTM | Amentum Holdings, Inc. Common Stock | 2025-12-11 00:42:00 | flat | above | flat | below | upwards | above | 93698753.53 | OK |
| AMTX | Aemetis, Inc - Common Stock | 2025-12-10 22:13:00 | flat | above | downwards | below | downwards | below | 2308317.49 | OK |
| AMUU | Direxion Daily AMD Bull 2X Shares | 2025-12-11 00:40:00 | flat | below | flat | above | downwards | below | 22574570.09 | OK |
| AMWD | American Woodmark Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 26745804.34 | OK |
| AMZD | Direxion Daily AMZN Bear 1X Shares | 2025-12-10 23:42:00 | flat | above | flat | below | upwards | below | 33750881.47 | OK |
| AMZE | Amaze Holdings, Inc. Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | flat | above | 17523730.4 | OK |
| AMZN | Amazon.com, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 7052050565.88 | OK |
| AMZU | Direxion Daily AMZN Bull 2X Shares | 2025-12-11 00:59:00 | flat | below | flat | below | flat | below | 59413151.64 | OK |
| AN | AutoNation, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 149726652.93 | OK |
| ANAB | AnaptysBio, Inc. - Common Stock | 2025-12-10 22:50:00 | flat | below | upwards | above | upwards | above | 59101373.85 | OK |
| ANDE | The Andersons, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 22874777.63 | OK |
| ANEB | Anebulo Pharmaceuticals, Inc. - Common Stock | 2025-12-10 21:15:00 | downwards | above | downwards | below | flat | below | 84963.13 | OK |
| ANET | Arista Networks, Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 789553807.19 | OK |
| ANF | Abercrombie & Fitch Company Common Stock | 2025-12-11 00:53:00 | flat | below | flat | above | upwards | above | 286458594.33 | OK |
| ANGH | Anghami Inc. - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | upwards | below | flat | below | 42670.91 | OK |
| ANGO | AngioDynamics, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 12967491.35 | OK |
| ANIK | Anika Therapeutics Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | downwards | below | 3761709.1 | OK |
| ANIP | ANI Pharmaceuticals, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 55571811.8 | OK |
| ANIX | Anixa Biosciences, Inc. - Common Stock | 2025-12-10 21:50:00 | flat | above | flat | above | upwards | above | 2208424.11 | OK |
| ANNX | Annexon, Inc. - common stock | 2025-12-10 22:38:00 | flat | below | flat | above | upwards | above | 21838346.57 | OK |
| ANPA | Rich Sparkle Holdings Limited - Ordinary Shares | 2025-12-10 19:50:00 | flat | below | upwards | above | downwards | below | 510626.0 | OK |
| ANRO | Alto Neuroscience, Inc. Common Stock | 2025-12-10 23:08:00 | flat | above | flat | above | flat | above | 9104299.19 | OK |
| ANTE | | 2025-09-18 23:38:00 | flat | above | upwards | above | upwards | below | 5028064.98 | OK |
| ANTX | AN2 Therapeutics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | above | 201397.26 | OK |
| ANVS | Annovis Bio, Inc. Common Stock | 2025-12-11 00:43:00 | flat | below | upwards | above | upwards | below | 14349370.77 | OK |
| ANY | Sphere 3D Corp. - Common Shares | 2025-12-11 00:25:00 | flat | below | downwards | below | flat | below | 290562.05 | OK |
| AOMR | Angel Oak Mortgage REIT, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 2411065.18 | OK |
| AORT | Artivion, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | downwards | below | 28617375.56 | OK |
| AOS | A.O. Smith Corporation Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | upwards | above | 180653660.53 | OK |
| AOSL | Alpha and Omega Semiconductor Limited - Common Shares | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 15871995.02 | OK |
| AOUT | American Outdoor Brands, Inc. - Common Stock | 2025-12-10 22:21:00 | flat | above | upwards | above | upwards | above | 1150376.29 | OK |
| AP | Ampco-Pittsburgh Corporation Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 1599234.79 | OK |
| APA | APA Corporation - Common Stock | 2025-12-10 22:53:00 | flat | below | flat | below | upwards | above | 173434232.26 | OK |
| APD | Air Products and Chemicals, Inc. Common Stock | 2025-12-10 22:17:00 | flat | below | flat | below | flat | below | 515809191.98 | OK |
| APDN | | 2025-10-06 23:59:00 | flat | above | upwards | above | upwards | above | 7016868.04 | OK |
| APEI | American Public Education, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 19118224.31 | OK |
| APG | APi Group Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | upwards | above | 185540561.68 | OK |
| APGE | Apogee Therapeutics, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 110780553.84 | OK |
| APH | Amphenol Corporation Common Stock | 2025-12-11 00:10:00 | flat | below | flat | above | upwards | above | 1309943752.66 | OK |
| API | Agora, Inc. - ADS | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 2840993.83 | OK |
| APLD | Applied Digital Corporation - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 699582312.58 | OK |
| APLE | Apple Hospitality REIT, Inc. Common Shares | 2025-12-10 22:37:00 | flat | below | flat | above | flat | above | 36554323.93 | OK |
| APLS | Apellis Pharmaceuticals, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 84259173.53 | OK |
| APLT | Applied Therapeutics, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | below | downwards | below | 4865703.33 | OK |
| APO | Apollo Global Management, Inc. (New) Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | upwards | above | 774814543.56 | OK |
| APOG | Apogee Enterprises, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 10388041.45 | OK |
| APPS | Digital Turbine, Inc. - Common Stock | 2025-12-11 00:02:00 | flat | below | flat | above | flat | above | 12996041.52 | OK |
| APRE | Aprea Therapeutics, Inc. - Common Stock | 2025-12-10 21:30:00 | flat | below | downwards | below | downwards | below | 151444.51 | OK |
| APT | Alpha Pro Tech, Ltd. Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | above | 235318.64 | OK |
| APTV | Aptiv PLC Ordinary Shares | 2025-12-10 21:17:00 | flat | below | flat | above | downwards | above | 315583454.55 | OK |
| APUS | Apimeds Pharmaceuticals US, Inc. Common Stock | 2025-12-10 23:14:00 | flat | below | upwards | above | downwards | below | 543576.36 | OK |
| APVO | Aptevo Therapeutics Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | below | flat | below | 1090393.41 | OK |
| APWC | Asia Pacific Wire & Cable Corporation Limited - Common shares, Par value .01 per share | 2025-12-10 19:35:00 | downwards | below | downwards | below | flat | below | 53926.01 | OK |
| APYX | Apyx Medical Corporation - Common Stock | 2025-12-11 00:27:00 | flat | below | downwards | below | flat | above | 1096162.45 | OK |
| AQB | AquaBounty Technologies, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 80016.82 | OK |
| AQMS | Aqua Metals, Inc. - Common Stock | 2025-12-10 22:33:00 | flat | below | flat | below | flat | below | 2312075.23 | OK |
| AQN | Algonquin Power & Utilities Corp. Common Shares | 2025-12-10 21:01:00 | flat | above | flat | below | downwards | below | 51765389.78 | OK |
| AQST | Aquestive Therapeutics, Inc. - Common Stock | 2025-12-11 00:25:00 | flat | above | upwards | below | upwards | above | 16042177.39 | OK |
| AR | Antero Resources Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 275294705.57 | OK |
| ARAI | Arrive AI Inc. - Common Stock | 2025-12-10 21:25:00 | flat | below | flat | below | flat | below | 615413.75 | OK |
| ARAY | Accuray Incorporated - Common Stock | 2025-12-10 23:53:00 | flat | above | downwards | below | downwards | above | 2420839.52 | OK |
| ARBB | ARB IOT Group Limited - Ordinary Shares | 2025-12-10 21:51:00 | flat | above | flat | above | upwards | above | 328153.59 | OK |
| ARBE | Arbe Robotics Ltd. - Ordinary Shares | 2025-12-11 00:52:00 | flat | above | flat | above | flat | below | 2648215.92 | OK |
| ARCB | ArcBest Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 42898696.85 | OK |
| ARCT | Arcturus Therapeutics Holdings Inc. - Common Stock | 2025-12-11 00:32:00 | flat | above | flat | above | flat | above | 11804106.36 | OK |
| ARDT | Ardent Health, Inc. Common Stock | 2025-12-11 00:58:00 | flat | below | downwards | below | downwards | below | 13293330.57 | OK |
| ARDX | Ardelyx, Inc. - Common Stock | 2025-12-11 00:39:00 | flat | above | flat | above | flat | above | 15728600.82 | OK |
| ARE | Alexandria Real Estate Equities, Inc. Common Stock | 2025-12-10 23:29:00 | flat | below | downwards | below | downwards | below | 159194355.64 | OK |
| AREB | American Rebel Holdings, Inc. - Common Stock | 2025-12-11 00:31:00 | flat | below | downwards | below | flat | below | 1511628.66 | OK |
| AREN | The Arena Group Holdings, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 1970051.21 | OK |
| ARI | Apollo Commercial Real Estate Finance, Inc | 2025-12-10 22:00:00 | flat | above | upwards | above | flat | above | 13883970.57 | OK |
| ARIS | | 2025-10-14 21:01:00 | flat | below | flat | below | flat | below | 40914127.68 | OK |
| ARKA | | 2025-09-25 14:42:00 | flat | below | upwards | above | flat | below | 370534.25 | OK |
| ARKD | | 2025-09-25 19:58:00 | flat | above | downwards | above | flat | above | 326267.49 | OK |
| ARKO | ARKO Corp. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 3613961.88 | OK |
| ARKR | Ark Restaurants Corp. - Common Stock | 2025-12-10 20:59:00 | downwards | below | upwards | above | flat | above | 27398.88 | OK |
| ARKZ | | 2025-09-25 21:12:00 | flat | below | downwards | below | downwards | below | 354229.41 | OK |
| ARL | American Realty Investors, Inc. Common Stock | 2025-12-03 16:46:00 | downwards | above | upwards | above | flat | below | 60221.0 | OK |
| ARLO | Arlo Technologies, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 24992804.56 | OK |
| ARMH | Arm Holdings PLC ADRhedged | 2025-12-10 16:26:00 | upwards | below | upwards | above | downwards | below | 62962.57 | OK |
| ARMK | Aramark Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | below | 210244519.56 | OK |
| ARMN | Aris Mining Corporation Common Shares | 2025-12-10 23:20:00 | flat | below | flat | above | upwards | above | 28657513.12 | OK |
| ARMP | Armata Pharmaceuticals, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | below | 1028743.63 | OK |
| AROC | Archrock, Inc. Common Stock | 2025-12-10 21:25:00 | flat | above | flat | above | flat | above | 61684522.69 | OK |
| AROW | Arrow Financial Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | above | 2901835.22 | OK |
| ARQ | Arq, Inc. - Common Stock | 2025-12-10 23:01:00 | flat | above | downwards | below | flat | above | 2878662.34 | OK |
| ARQQ | Arqit Quantum Inc. - Ordinary Shares | 2025-12-10 23:02:00 | flat | below | upwards | above | flat | above | 11111860.51 | OK |
| ARQT | Arcutis Biotherapeutics, Inc. - Common stock | 2025-12-10 22:34:00 | flat | below | flat | below | upwards | above | 73772689.67 | OK |
| ARR | ARMOUR Residential REIT, Inc. | 2025-12-11 00:47:00 | flat | below | flat | above | flat | below | 50126016.58 | OK |
| ARRY | Array Technologies, Inc. - Common Stock | 2025-12-11 00:40:00 | flat | below | flat | above | flat | above | 65538492.25 | OK |
| ARTL | Artelo Biosciences, Inc. - Common Stock | 2025-12-10 23:36:00 | flat | below | downwards | below | flat | above | 2466303.17 | OK |
| ARTV | Artiva Biotherapeutics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | below | 765226.63 | OK |
| ARTW | Art's-Way Manufacturing Co., Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | above | flat | above | 179581.79 | OK |
| ARVN | Arvinas, Inc. - Common Stock | 2025-12-11 00:53:00 | flat | above | upwards | above | upwards | above | 35133968.49 | OK |
| ARW | Arrow Electronics, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 102583935.91 | OK |
| ARWR | Arrowhead Pharmaceuticals, Inc. - Common Stock | 2025-12-11 00:39:00 | flat | above | flat | above | upwards | above | 253289056.99 | OK |
| AS | Amer Sports, Inc. Ordinary Shares | 2025-12-10 23:40:00 | flat | above | flat | below | upwards | above | 282238357.35 | OK |
| ASA | ASA Gold and Precious Metals Limited | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 7695709.4 | OK |
| ASB | Associated Banc-Corp Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 76548506.3 | OK |
| ASBP | Aspire Biopharma Holdings, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | downwards | below | 4613448.5 | OK |
| ASC | Ardmore Shipping Corporation Common Stock | 2025-12-10 22:14:00 | flat | above | downwards | below | downwards | below | 11296699.07 | OK |
| ASET | | 2025-10-20 19:20:00 | upwards | above | upwards | above | flat | above | 101779.05 | OK |
| ASGN | ASGN Incorporated Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 40700450.06 | OK |
| ASH | Ashland Inc. Common Stock | 2025-12-10 21:42:00 | flat | below | upwards | above | upwards | above | 100424217.22 | OK |
| ASIC | Ategrity Specialty Insurance Company Holdings Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 2679385.05 | OK |
| ASIX | AdvanSix Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 14517413.0 | OK |
| ASLE | AerSale Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 6098871.92 | OK |
| ASM | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 2025-12-11 00:45:00 | flat | below | flat | above | flat | above | 23899276.21 | OK |
| ASMB | Assembly Biosciences, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 10060696.8 | OK |
| ASMH | ASML Holding NV ADRhedged | 2025-12-09 20:55:00 | flat | above | upwards | above | upwards | above | 53853.6 | OK |
| ASML | ASML Holding N.V. - New York Registry Shares | 2025-12-11 00:20:00 | flat | below | flat | above | flat | above | 1425488818.08 | OK |
| ASNS | Actelis Networks, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | above | downwards | below | upwards | above | 2201003.19 | OK |
| ASO | Academy Sports and Outdoors, Inc. - Common Stock | 2025-12-10 21:42:00 | flat | above | flat | above | upwards | above | 141898079.78 | OK |
| ASPI | ASP Isotopes Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | downwards | below | 32684579.21 | OK |
| ASPN | Aspen Aerogels, Inc. Common Stock | 2025-12-11 00:14:00 | flat | below | flat | above | flat | above | 9019774.09 | OK |
| ASRT | Assertio Holdings, Inc. - Common Stock | 2025-12-11 00:28:00 | flat | below | flat | above | flat | above | 666285.58 | OK |
| ASRV | AmeriServ Financial Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | above | 126580.67 | OK |
| ASTC | Astrotech Corporation - Common Stock | 2025-12-10 20:58:00 | flat | above | flat | above | flat | above | 98313.73 | OK |
| ASTE | Astec Industries, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 12923402.52 | OK |
| ASTH | Astrana Health Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 21274058.98 | OK |
| ASTI | Ascent Solar Technologies, Inc - Common Stock | 2025-12-11 00:56:00 | flat | below | flat | above | upwards | above | 578935.65 | OK |
| ASTL | Algoma Steel Group Inc. - Common Shares | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 15841879.67 | OK |
| ASUR | Asure Software Inc - Common Stock | 2025-12-10 21:57:00 | flat | below | upwards | above | flat | above | 1454555.83 | OK |
| ASYS | Amtech Systems, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | upwards | above | upwards | above | 1940588.05 | OK |
| ATAI | Atai Beckley N.V - Common Shares | 2025-12-11 00:54:00 | flat | below | flat | above | flat | above | 21552800.35 | OK |
| ATCH | AtlasClear Holdings, Inc. Common Stock | 2025-12-11 00:43:00 | flat | above | flat | above | upwards | above | 1403503.3 | OK |
| ATEC | Alphatec Holdings, Inc. - Common Stock | 2025-12-10 22:03:00 | flat | above | flat | above | flat | above | 74640667.96 | OK |
| ATEN | A10 Networks, Inc. Common Stock | 2025-12-10 22:08:00 | flat | above | upwards | above | upwards | above | 19111165.25 | OK |
| ATER | Aterian, Inc. - Common Stock | 2025-12-11 00:37:00 | flat | above | flat | below | flat | above | 154778.8 | OK |
| ATEST | Tick Pilot Test Control Common Stock | 2025-12-10 09:00:00 | flat | above | flat | above | flat | below | 8935.71 | OK |
| ATEST.C | Tick Pilot Test 3 Common Stock | 2025-12-10 12:00:00 | flat | below | downwards | below | flat | below | 19886.34 | OK |
| ATEX | Anterix Inc. - Common Stock | 2025-12-10 21:44:00 | flat | above | upwards | above | upwards | above | 9568325.96 | OK |
| ATGE | Adtalem Global Education Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 102351661.23 | OK |
| ATHA | Athira Pharma, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 162010.61 | OK |
| ATHR | Aether Holdings, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 161237.21 | OK |
| ATI | ATI Inc. Common Stock | 2025-12-10 22:32:00 | flat | above | flat | above | flat | above | 231133152.25 | OK |
| ATII | Archimedes Tech SPAC Partners II Co. - Ordinary Shares | 2025-12-10 16:26:00 | flat | below | downwards | below | flat | above | 563668.81 | OK |
| ATKR | Atkore Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 52993887.28 | OK |
| ATLC | Atlanticus Holdings Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | below | upwards | above | 9993111.09 | OK |
| ATLN | Atlantic International Corp. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 49059.58 | OK |
| ATLO | Ames National Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 605460.08 | OK |
| ATLX | Atlas Lithium Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | flat | below | 2778537.31 | OK |
| ATMU | Atmus Filtration Technologies Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 73030978.84 | OK |
| ATMV | | 2025-12-09 00:59:00 | flat | below | flat | above | upwards | above | 858825.91 | OK |
| ATMVR | | 2025-12-09 00:20:00 | flat | above | upwards | above | upwards | above | 159338.01 | OK |
| ATMVU | | 2025-12-08 23:15:00 | flat | above | flat | above | flat | above | 23342.1 | OK |
| ATNI | ATN International, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2175395.15 | OK |
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 453047.84 | OK |
| ATO | Atmos Energy Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | downwards | below | 280303310.95 | OK |
| ATOM | Atomera Incorporated - Common Stock | 2025-12-10 23:59:00 | flat | above | flat | above | upwards | above | 2644517.22 | OK |
| ATON | AlphaTON Capital Corp. - Common Stock | 2025-12-11 00:59:00 | flat | below | downwards | below | downwards | below | 2750087.0 | OK |
| ATOS | Atossa Therapeutics, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | downwards | below | flat | above | 626454.28 | OK |
| ATPC | Agape ATP Corporation - Common Stock | 2025-12-11 00:59:00 | downwards | above | downwards | below | downwards | below | 725293.22 | OK |
| ATR | AptarGroup, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 124279234.55 | OK |
| ATRA | Atara Biotherapeutics, Inc. - Common Stock | 2025-12-10 23:05:00 | flat | above | upwards | above | upwards | above | 2040003.37 | OK |
| ATRC | AtriCure, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 42594579.9 | OK |
| ATRO | Astronics Corporation - Common Stock | 2025-12-10 23:58:00 | flat | below | flat | below | flat | above | 39085517.86 | OK |
| ATS | ATS Corporation Common Shares | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | above | 5600516.62 | OK |
| ATUS | | 2025-11-18 00:03:00 | flat | below | upwards | above | downwards | below | 12066195.29 | OK |
| ATXG | Addentax Group Corp. - Common Stock | 2025-12-11 00:54:00 | flat | below | downwards | below | flat | above | 48956.56 | OK |
| ATXS | Astria Therapeutics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 32777074.19 | OK |
| ATYR | aTyr Pharma, Inc. - Common Stock | 2025-12-11 00:33:00 | flat | below | flat | above | flat | above | 2211619.8 | OK |
| AU | AngloGold Ashanti PLC Ordinary Shares | 2025-12-11 00:38:00 | flat | below | flat | below | flat | below | 252559683.27 | OK |
| AUB | Atlantic Union Bankshares Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | upwards | above | 68263723.64 | OK |
| AUBN | Auburn National Bancorporation, Inc. - Common Stock | 2025-12-10 20:59:00 | upwards | above | flat | above | flat | above | 125472.43 | OK |
| AUDC | AudioCodes Ltd. - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | flat | above | downwards | above | 2430656.61 | OK |
| AUGO | Aura Minerals Inc. - Common Shares | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 36754576.19 | OK |
| AUID | authID Inc. - Common Stock | 2025-12-11 00:07:00 | flat | above | upwards | above | downwards | below | 3982320.93 | OK |
| AUPH | Aurinia Pharmaceuticals Inc - Common Shares | 2025-12-11 00:56:00 | flat | below | flat | above | flat | below | 34561002.66 | OK |
| AURA | Aura Biosciences, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 2230415.38 | OK |
| AUST | Austin Gold Corp. Common Shares | 2025-12-10 21:24:00 | flat | above | upwards | above | upwards | above | 373129.09 | OK |
| AUUD | Auddia Inc. - Common Stock | 2025-12-10 23:55:00 | flat | above | flat | above | flat | above | 163112.23 | OK |
| AVA | Avista Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | downwards | below | 36259775.36 | OK |
| AVAH | Aveanna Healthcare Holdings Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 17371113.35 | OK |
| AVAV | AeroVironment, Inc. - Common Stock | 2025-12-11 00:55:00 | flat | above | flat | below | downwards | below | 239952027.7 | OK |
| AVBC | Avidia Bancorp, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2275427.59 | OK |
| AVBH | Avidbank Holdings, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 1626125.91 | OK |
| AVBP | ArriVent BioPharma, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 17257214.95 | OK |
| AVD | American Vanguard Corporation Common Stock ($0.10 Par Value) | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 1579551.3 | OK |
| AVDL | Avadel Pharmaceuticals plc - Ordinary Share | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 81267953.84 | OK |
| AVDX | | 2025-10-14 22:36:00 | flat | above | upwards | above | upwards | above | 30732990.54 | OK |
| AVGO | Broadcom Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 6887390953.13 | OK |
| AVIR | Atea Pharmaceuticals, Inc. - common stock | 2025-12-10 22:45:00 | flat | above | flat | above | flat | above | 2478873.89 | OK |
| AVL | Direxion Daily AVGO Bull 2X Shares | 2025-12-11 00:59:00 | flat | below | flat | above | flat | below | 19019343.95 | OK |
| AVNS | Avanos Medical, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | above | 9897382.23 | OK |
| AVNT | Avient Corporation Common Stock | 2025-12-10 22:10:00 | flat | above | flat | above | upwards | above | 38447342.25 | OK |
| AVNW | Aviat Networks, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | downwards | above | 4711864.95 | OK |
| AVO | Mission Produce, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 5639864.25 | OK |
| AVR | Anteris Technologies Global Corp. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 1290943.91 | OK |
| AVS | Direxion Daily AVGO Bear 1X Shares | 2025-12-11 00:41:00 | flat | above | downwards | below | downwards | below | 12618743.5 | OK |
| AVT | Avnet, Inc. - Common Stock | 2025-12-10 21:21:00 | flat | below | flat | above | upwards | above | 68861083.72 | OK |
| AVTR | Avantor, Inc. Common Stock | 2025-12-11 00:32:00 | flat | above | flat | below | flat | above | 124923554.06 | OK |
| AVTX | Avalo Therapeutics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 14232995.32 | OK |
| AVX | Avax One Technology Ltd. - Common Shares | 2025-12-10 22:55:00 | flat | above | flat | below | flat | below | 538523.92 | OK |
| AVXL | Anavex Life Sciences Corp. - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | flat | above | 14738513.98 | OK |
| AVY | Avery Dennison Corporation Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | flat | above | 220245809.94 | OK |
| AWI | Armstrong World Industries Inc Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 87509939.9 | OK |
| AWK | American Water Works Company, Inc. Common Stock | 2025-12-10 22:42:00 | flat | above | upwards | above | flat | below | 497021684.46 | OK |
| AWR | American States Water Company Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | downwards | below | 33104513.95 | OK |
| AWRE | Aware, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | below | 139214.15 | OK |
| AWX | Avalon Holdings Corporation Common Stock | 2025-12-10 21:35:00 | flat | below | flat | below | flat | below | 113672.38 | OK |
| AX | Axos Financial, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 35812654.67 | OK |
| AXGN | Axogen, Inc. - Common Stock | 2025-12-11 00:31:00 | flat | below | upwards | above | upwards | above | 37046477.39 | OK |
| AXIL | AXIL Brands, Inc. Common Stock | 2025-12-10 20:57:00 | flat | above | downwards | below | flat | above | 109988.51 | OK |
| AXL | American Axle & Manufacturing Holdings, Inc. Common Stock | 2025-12-11 00:20:00 | flat | above | flat | above | flat | above | 30250019.86 | OK |
| AXON | Axon Enterprise, Inc. - Common Stock | 2025-12-11 00:56:00 | flat | below | upwards | above | flat | above | 471542035.45 | OK |
| AXP | American Express Company Common Stock | 2025-12-10 23:57:00 | flat | below | flat | above | flat | above | 884453370.47 | OK |
| AXR | AMREP Corporation Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | below | 237245.85 | OK |
| AXS | Axis Capital Holdings Limited Common Stock | 2025-12-10 21:01:00 | flat | below | flat | above | flat | below | 108820553.94 | OK |
| AXSM | Axsome Therapeutics, Inc. - Common Stock | 2025-12-10 23:33:00 | flat | above | upwards | above | upwards | above | 141017395.5 | OK |
| AXTA | Axalta Coating Systems Ltd. Common Shares | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 272576869.25 | OK |
| AXTI | AXT Inc - Common Stock | 2025-12-11 00:58:00 | flat | above | flat | above | upwards | above | 56054891.44 | OK |
| AYI | Acuity Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 138209363.53 | OK |
| AYTU | Aytu BioPharma, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 235713.24 | OK |
| AZ | A2Z Cust2Mate Solutions Corp. - Common Shares | 2025-12-10 20:59:00 | flat | below | flat | above | flat | below | 4729370.85 | OK |
| AZNH | AstraZeneca PLC ADRhedged | 2025-12-10 20:16:00 | upwards | below | flat | below | flat | below | 350403.23 | OK |
| AZO | AutoZone, Inc. Common Stock | 2025-12-10 22:26:00 | flat | below | flat | below | flat | below | 713879400.06 | OK |
| AZTA | Azenta, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 51534963.86 | OK |
| AZTR | Azitra Inc Common Stock | 2025-12-11 00:55:00 | flat | below | flat | above | flat | above | 142934.74 | OK |
| AZZ | AZZ Inc. | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 32815175.03 | OK |
| B | Barrick Mining Corporation Common Shares | 2025-12-11 00:59:00 | flat | above | flat | above | upwards | above | 607055652.1 | OK |
| BA | Boeing Company (The) Common Stock | 2025-12-11 00:59:00 | flat | below | flat | below | flat | above | 1419474192.46 | OK |
| BAC | Bank of America Corporation Common Stock | 2025-12-11 00:54:00 | flat | below | flat | above | flat | above | 1386206921.08 | OK |
| BAER | Bridger Aerospace Group Holdings, Inc. - Common Stock | 2025-12-10 23:41:00 | flat | below | flat | above | flat | below | 881241.41 | OK |
| BAFN | BayFirst Financial Corp. - Common Stock | 2025-12-10 20:55:00 | flat | above | upwards | above | downwards | above | 104186.83 | OK |
| BAH | Booz Allen Hamilton Holding Corporation Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | upwards | above | 336753926.21 | OK |
| BAK | Braskem SA ADR | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | below | 4747806.2 | OK |
| BALL | Ball Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | below | 233311367.74 | OK |
| BALY | Bally's Corporation Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | downwards | below | 3755043.99 | OK |
| BANC | Banc of California, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 73499325.56 | OK |
| BANF | BancFirst Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 21336879.71 | OK |
| BANL | CBL International Limited - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | flat | above | downwards | above | 39329.56 | OK |
| BANR | Banner Corporation - Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | below | upwards | above | 15741558.8 | OK |
| BAOS | Baosheng Media Group Holdings Limited - Ordinary shares | 2025-12-11 00:19:00 | flat | below | upwards | above | upwards | above | 251167.91 | OK |
| BAP | Credicorp Ltd. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 165257910.41 | OK |
| BASE | | 2025-09-23 21:40:00 | flat | below | upwards | above | upwards | above | 21353244.73 | OK |
| BATL | Battalion Oil Corporation Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 143211.58 | OK |
| BATRA | Atlanta Braves Holdings, Inc. - Series A Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 3611461.34 | OK |
| BATRK | Atlanta Braves Holdings, Inc. - Series C Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 21038371.43 | OK |
| BAX | Baxter International Inc. Common Stock | 2025-12-11 00:41:00 | flat | below | flat | below | flat | below | 207598700.27 | OK |
| BB | BlackBerry Limited Common Stock | 2025-12-11 00:51:00 | flat | below | flat | above | flat | above | 24269818.83 | OK |
| BBAI | BigBear.ai, Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | below | flat | above | 586965940.48 | OK |
| BBBY | Bed Bath & Beyond, Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 11465340.9 | OK |
| BBCP | Concrete Pumping Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 1369748.36 | OK |
| BBDC | Barings BDC, Inc. Common Stock | 2025-12-10 21:19:00 | flat | below | upwards | above | flat | above | 12288219.55 | OK |
| BBIO | BridgeBio Pharma, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 254402972.25 | OK |
| BBLG | Bone Biologics Corp - Common Stock | 2025-12-10 23:47:00 | flat | above | flat | above | flat | above | 147856.14 | OK |
| BBNX | Beta Bionics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | above | 35078659.47 | OK |
| BBOT | BridgeBio Oncology Therapeutics, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | flat | above | 4961731.81 | OK |
| BBSI | Barrett Business Services, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 12715631.28 | OK |
| BBT | Beacon Financial Corporation Common stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 42556617.65 | OK |
| BBW | Build-A-Bear Workshop, Inc. Common Stock | 2025-12-10 22:33:00 | flat | below | upwards | above | upwards | above | 44835524.72 | OK |
| BBWI | Bath & Body Works, Inc. | 2025-12-11 00:59:00 | flat | below | flat | below | flat | above | 206907717.33 | OK |
| BBY | Best Buy Co., Inc. Common Stock | 2025-12-10 22:52:00 | flat | below | flat | above | flat | below | 355455643.36 | OK |
| BC | Brunswick Corporation Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | upwards | above | 112074197.16 | OK |
| BCAB | BioAtla, Inc. - Common Stock | 2025-12-11 00:35:00 | flat | below | flat | below | flat | below | 1465038.75 | OK |
| BCAL | California BanCorp - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 4777856.04 | OK |
| BCAX | Bicara Therapeutics Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | upwards | above | 24233899.06 | OK |
| BCBP | BCB Bancorp, Inc. (NJ) - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 1335521.28 | OK |
| BCC | Boise Cascade, L.L.C. Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | upwards | above | 61715630.19 | OK |
| BCDA | BioCardia, Inc. - Common Stock | 2025-12-10 21:55:00 | flat | above | upwards | above | upwards | above | 191723.17 | OK |
| BCE | BCE, Inc. Common Stock | 2025-12-10 21:40:00 | flat | above | flat | above | upwards | above | 114734654.06 | OK |
| BCG | Binah Capital Group, Inc. - Common Stock | 2025-12-10 22:50:00 | flat | below | flat | above | upwards | above | 4871503.9 | OK |
| BCH | Banco De Chile ADS | 2025-12-10 20:59:00 | flat | below | flat | below | upwards | above | 21955343.4 | OK |
| BCIM | | 2025-12-02 19:38:00 | flat | above | downwards | below | downwards | below | 716298.47 | OK |
| BCML | BayCom Corp - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | upwards | above | 624487.22 | OK |
| BCO | Brinks Company (The) Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 46703380.1 | OK |
| BCPC | Balchem Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 37043973.08 | OK |
| BCRX | BioCryst Pharmaceuticals, Inc. - Common Stock | 2025-12-11 00:51:00 | flat | above | flat | above | upwards | above | 40803612.29 | OK |
| BCS | Barclays PLC Common Stock | 2025-12-10 22:27:00 | flat | below | flat | above | flat | above | 238937912.08 | OK |
| BCSF | Bain Capital Specialty Finance, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 12131361.31 | OK |
| BCTX | BriaCell Therapeutics Corp. - Common Shares | 2025-12-10 23:36:00 | flat | below | flat | below | flat | above | 1017483.68 | OK |
| BCX | BlackRock Resources Common Shares of Beneficial Interest | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 4457068.74 | OK |
| BDC | Belden Inc Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 51334586.97 | OK |
| BDL | Flanigan's Enterprises, Inc. Common Stock | 2025-12-04 14:45:00 | downwards | below | downwards | below | flat | below | 53101.22 | OK |
| BDMD | Baird Medical Investment Holdings Ltd - Ordinary Share | 2025-12-10 22:34:00 | flat | below | upwards | above | upwards | above | 410516.44 | OK |
| BDSX | Biodesix, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 1117475.42 | OK |
| BDTX | Black Diamond Therapeutics, Inc. - Common Stock | 2025-12-10 21:50:00 | flat | below | downwards | below | downwards | below | 5536766.8 | OK |
| BDX | Becton, Dickinson and Company Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 823942287.67 | OK |
| BEAM | Beam Therapeutics Inc. - Common Stock | 2025-12-11 00:48:00 | flat | below | flat | above | upwards | above | 68142309.89 | OK |
| BEAT | Heartbeam, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | downwards | above | 37861904.3 | OK |
| BEEM | Beam Global - Common Stock | 2025-12-11 00:41:00 | flat | below | upwards | above | flat | above | 1100276.42 | OK |
| BEEP | Mobile Infrastructure Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | downwards | below | 332675.24 | OK |
| BEN | Franklin Resources, Inc. Common Stock | 2025-12-10 23:07:00 | flat | below | flat | above | upwards | above | 163550766.13 | OK |
| BFC | Bank First Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | upwards | above | 10790666.69 | OK |
| BFH | Bread Financial Holdings, Inc. Common Stock | 2025-12-10 21:21:00 | flat | above | upwards | above | upwards | above | 94241238.59 | OK |
| BFIN | BankFinancial Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 1221704.76 | OK |
| BFRG | Bullfrog AI Holdings, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | flat | above | 130756.35 | OK |
| BFRI | Biofrontera Inc. - Common Stock | 2025-12-10 22:08:00 | flat | above | downwards | below | downwards | below | 202943.25 | OK |
| BFS | Saul Centers, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | flat | above | 3065669.96 | OK |
| BFST | Business First Bancshares, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 5605358.76 | OK |
| BG | Bunge Limited Common Shares | 2025-12-10 23:26:00 | flat | above | flat | below | flat | below | 196594903.38 | OK |
| BGFV | | 2025-10-01 23:13:00 | flat | above | flat | above | flat | above | 400689.69 | OK |
| BGI | Birks Group Inc. Common Stock | 2025-12-10 20:54:00 | flat | below | upwards | above | flat | below | 57673.24 | OK |
| BGLC | BioNexus Gene Lab Corp - Common stock | 2025-12-10 22:54:00 | flat | above | downwards | below | downwards | below | 1142418.95 | OK |
| BGMS | Bio Green Med Solution, Inc. - Common Stock | 2025-12-10 23:59:00 | flat | below | upwards | above | upwards | above | 178448.73 | OK |
| BGS | B&G Foods, Inc. Common Stock | 2025-12-11 00:03:00 | flat | below | upwards | above | flat | above | 12768744.33 | OK |
| BGSF | BGSF, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 552668.72 | OK |
| BGSI | Boyd Group Services Inc. Common Shares | 2025-12-10 20:59:00 | flat | below | flat | below | upwards | above | 9171081.14 | OK |
| BHAT | Blue Hat Interactive Entertainment Technology - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | downwards | above | downwards | above | 92373.62 | OK |
| BHB | Bar Harbor Bankshares, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 3557853.45 | OK |
| BHC | Bausch Health Companies Inc. Common Stock | 2025-12-10 23:48:00 | flat | below | flat | above | flat | above | 29064830.54 | OK |
| BHE | Benchmark Electronics, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 21434766.7 | OK |
| BHR | Braemar Hotels & Resorts Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | below | 2113732.6 | OK |
| BHRB | Burke & Herbert Financial Services Corp. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 4294745.89 | OK |
| BHST | BioHarvest Sciences Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 1042744.01 | OK |
| BHVN | Biohaven Ltd. Common Shares | 2025-12-10 23:32:00 | flat | above | flat | above | upwards | above | 41285534.71 | OK |
| BIAF | bioAffinity Technologies, Inc. - Common Stock | 2025-12-10 22:50:00 | flat | below | flat | above | flat | above | 232120.63 | OK |
| BIB | ProShares Ultra Nasdaq Biotechnology | 2025-12-10 20:59:00 | flat | above | upwards | below | upwards | above | 3499562.77 | OK |
| BIIB | Biogen Inc. - Common Stock | 2025-12-11 00:42:00 | flat | below | flat | above | upwards | above | 399440704.69 | OK |
| BILL | BILL Holdings, Inc. Common Stock | 2025-12-11 00:53:00 | flat | above | flat | above | upwards | above | 237411151.39 | OK |
| BINI | | 2025-10-10 23:59:00 | flat | below | downwards | below | downwards | below | 3884920.63 | OK |
| BIOA | BioAge Labs, Inc. - Common Stock | 2025-12-11 00:38:00 | flat | above | upwards | above | upwards | above | 6257900.46 | OK |
| BIOX | Bioceres Crop Solutions Corp. - Ordinary Shares | 2025-12-10 22:26:00 | flat | below | flat | above | downwards | above | 1169474.66 | OK |
| BIPC | Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | 2025-12-10 20:59:00 | flat | below | flat | below | upwards | above | 48613282.23 | OK |
| BIRK | Birkenstock Holding plc Ordinary Shares | 2025-12-10 22:53:00 | flat | above | flat | above | upwards | above | 176182836.38 | OK |
| BIS | ProShares UltraShort Nasdaq Biotechnology | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | below | 395276.66 | OK |
| BITF | Bitfarms Ltd. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | below | 186931364.93 | OK |
| BITW | Common Shares of Beneficial Interest | 2025-12-10 20:59:00 | flat | above | downwards | above | flat | above | 5725434.2 | OK |
| BIVI | BioVie Inc. - Common stock | 2025-12-10 22:45:00 | flat | below | flat | above | flat | above | 212911.47 | OK |
| BIYA | Baiya International Group Inc. - Ordinary Shares | 2025-12-10 23:59:00 | downwards | below | upwards | above | downwards | below | 1561900.58 | OK |
| BJ | BJ's Wholesale Club Holdings, Inc. Common Stock | 2025-12-10 22:43:00 | flat | above | flat | below | downwards | below | 406720601.26 | OK |
| BJDX | Bluejay Diagnostics, Inc. - Common Stock | 2025-12-10 22:55:00 | flat | below | downwards | below | downwards | below | 190307.12 | OK |
| BJRI | BJ's Restaurants, Inc. - Common Stock | 2025-12-10 22:08:00 | flat | below | flat | above | flat | above | 32258926.0 | OK |
| BK | The Bank of New York Mellon Corporation Common Stock | 2025-12-10 23:48:00 | flat | above | flat | above | flat | above | 506317645.1 | OK |
| BKD | Brookdale Senior Living Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 81701279.72 | OK |
| BKE | Buckle, Inc. (The) Common Stock | 2025-12-10 21:42:00 | flat | above | downwards | below | flat | above | 37811796.38 | OK |
| BKH | Black Hills Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 172776011.57 | OK |
| BKNG | Booking Holdings Inc. - Common Stock | 2025-12-11 00:46:00 | flat | below | flat | above | upwards | above | 1948969272.17 | OK |
| BKR | Baker Hughes Company - Common Stock | 2025-12-11 00:48:00 | flat | below | flat | below | flat | below | 409050016.0 | OK |
| BKTI | BK Technologies Corporation Common Stock | 2025-12-10 22:28:00 | flat | above | upwards | above | flat | above | 4670288.13 | OK |
| BKV | BKV Corporation Common Stock | 2025-12-10 22:24:00 | flat | below | upwards | above | flat | above | 49974585.46 | OK |
| BKYI | BIO-key International, Inc. - Common Stock | 2025-12-10 23:53:00 | flat | above | flat | below | downwards | below | 1832510.63 | OK |
| BL | BlackLine, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 58158729.99 | OK |
| BLBD | Blue Bird Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 33234565.85 | OK |
| BLBX | Blackboxstocks Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | upwards | above | upwards | above | 2556144.21 | OK |
| BLCO | Bausch + Lomb Corporation Common Shares | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 13671767.06 | OK |
| BLD | TopBuild Corp. Common Stock | 2025-12-10 23:03:00 | flat | above | flat | below | flat | above | 193385426.5 | OK |
| BLDP | Ballard Power Systems, Inc. - Common Shares | 2025-12-11 00:28:00 | flat | below | flat | below | downwards | below | 16011702.94 | OK |
| BLDR | Builders FirstSource, Inc. Common Stock | 2025-12-11 00:27:00 | flat | below | flat | below | flat | above | 449955016.57 | OK |
| BLFS | BioLife Solutions, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | below | 16382951.49 | OK |
| BLFY | Blue Foundry Bancorp - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 4658237.31 | OK |
| BLIN | Bridgeline Digital, Inc. - Common Stock | 2025-12-10 22:32:00 | flat | below | downwards | below | flat | above | 196990.9 | OK |
| BLIV | BeLive Holdings - ordinary shares | 2025-12-09 18:31:00 | downwards | below | flat | below | flat | below | 7926.38 | OK |
| BLK | BlackRock, Inc. Common Stock | 2025-12-11 00:57:00 | flat | below | flat | above | flat | above | 521775756.38 | OK |
| BLKB | Blackbaud, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 40146062.88 | OK |
| BLMN | Bloomin' Brands, Inc. - Common Stock | 2025-12-11 00:47:00 | flat | below | downwards | below | upwards | above | 18821561.56 | OK |
| BLMZ | Harrison Global Holdings Inc. - Ordinary Shares | 2025-12-11 00:52:00 | flat | below | downwards | below | upwards | below | 1113501.49 | OK |
| BLNE | Beeline Holdings, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | below | flat | above | upwards | above | 2471785.68 | OK |
| BLNK | Blink Charging Co. - Common Stock | 2025-12-11 00:59:00 | flat | above | downwards | below | downwards | below | 3045088.91 | OK |
| BLSH | Bullish Ordinary Shares | 2025-12-11 00:55:00 | flat | below | flat | above | upwards | above | 92411164.38 | OK |
| BLZE | Backblaze, Inc. - Common Stock | 2025-12-10 22:49:00 | flat | above | upwards | above | flat | above | 6441333.59 | OK |
| BMBL | Bumble Inc. - common stock | 2025-12-11 00:56:00 | flat | below | flat | above | flat | above | 11436920.13 | OK |
| BMEA | Biomea Fusion, Inc. - Common Stock | 2025-12-10 23:26:00 | flat | above | downwards | above | flat | above | 2622050.38 | OK |
| BMGL | Basel Medical Group Ltd - ordinary shares | 2025-12-11 00:24:00 | flat | above | downwards | below | downwards | below | 56853.04 | OK |
| BMI | Badger Meter, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 85349197.69 | OK |
| BMNR | BitMine Immersion Technologies, Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 1740750860.97 | OK |
| BMO | Bank Of Montreal Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | upwards | above | 134493372.27 | OK |
| BMR | Beamr Imaging Ltd. - Ordinary Share | 2025-12-10 23:33:00 | flat | below | upwards | above | upwards | above | 381446.93 | OK |
| BMRA | Biomerica, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | above | flat | above | 91983.9 | OK |
| BMRC | Bank of Marin Bancorp - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 3697727.93 | OK |
| BMRN | BioMarin Pharmaceutical Inc. - Common Stock | 2025-12-10 23:53:00 | flat | below | flat | below | flat | below | 207302654.66 | OK |
| BMY | Bristol-Myers Squibb Company Common Stock | 2025-12-11 00:46:00 | flat | below | flat | above | flat | above | 530212888.96 | OK |
| BNAI | Brand Engagement Network Inc. - Common Stock | 2025-12-11 00:34:00 | flat | below | downwards | below | downwards | below | 580153.18 | OK |
| BNBX | BNB Plus Corp. - Common Stock | 2025-12-11 00:05:00 | flat | below | flat | above | flat | above | 190622.33 | OK |
| BNC | CEA Industries Inc. - Common Stock | 2025-12-11 00:15:00 | flat | above | flat | above | upwards | above | 8145720.0 | OK |
| BNED | Barnes & Noble Education, Inc Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 7319186.53 | OK |
| BNGO | Bionano Genomics, Inc. - Common Stock | 2025-12-10 23:49:00 | flat | below | upwards | above | flat | above | 609763.84 | OK |
| BNKK | Bonk, Inc. - Common Stock | 2025-12-11 00:47:00 | flat | above | flat | above | flat | above | 88003643.88 | OK |
| BNKKW | | 2025-10-31 19:28:00 | flat | below | downwards | below | downwards | below | 4106.71 | OK |
| BNL | Broadstone Net Lease, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 62616541.36 | OK |
| BNRG | Brenmiller Energy Ltd - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | flat | above | downwards | below | 100558.96 | OK |
| BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 2025-12-10 22:53:00 | flat | below | upwards | above | upwards | above | 224768104.95 | OK |
| BNTC | Benitec Biopharma Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 5970755.17 | OK |
| BOED | Direxion Daily BA Bear 1X Shares | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | below | 263364.11 | OK |
| BOEU | Direxion Daily BA Bull 2X Shares | 2025-12-10 21:21:00 | flat | above | flat | above | flat | above | 2161381.5 | OK |
| BOF | BranchOut Food Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 839510.63 | OK |
| BOH | Bank of Hawaii Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 38323930.86 | OK |
| BOIL | ProShares Ultra Bloomberg Natural Gas | 2025-12-11 00:59:00 | flat | above | flat | above | flat | below | 240712837.38 | OK |
| BOKF | BOK Financial Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 49394141.01 | OK |
| BOLD | Boundless Bio, Inc. - Common Stock | 2025-12-10 22:14:00 | flat | above | flat | below | flat | above | 533875.57 | OK |
| BOLT | Bolt Biotherapeutics, Inc. - Common Stock | 2025-12-10 22:49:00 | flat | below | downwards | below | upwards | above | 528584.85 | OK |
| BOOM | DMC Global Inc. - Common Stock | 2025-12-10 22:55:00 | flat | above | flat | above | upwards | above | 2506282.59 | OK |
| BOOT | Boot Barn Holdings, Inc. Common Stock | 2025-12-10 23:43:00 | flat | below | upwards | above | upwards | above | 159123691.59 | OK |
| BORR | Borr Drilling Limited Common Shares | 2025-12-11 00:50:00 | flat | above | flat | above | upwards | above | 34523078.52 | OK |
| BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | below | 1049918.59 | OK |
| BOTJ | Bank of the James Financial Group, Inc. - Common Stock | 2025-12-10 20:57:00 | flat | above | upwards | above | upwards | above | 146492.18 | OK |
| BOW | Bowhead Specialty Holdings Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 9392308.71 | OK |
| BOWN | | 2025-07-15 13:37:00 | downwards | below | flat | below | flat | below | 43934.56 | OK |
| BOWNR | | 2025-07-15 19:42:00 | downwards | below | downwards | below | flat | below | 10189.81 | OK |
| BOWNU | | 2025-05-27 17:58:00 | flat | N/A | flat | below | flat | above | 16348.78 | OK |
| BP | BP p.l.c. Common Stock | 2025-12-10 23:47:00 | flat | below | flat | below | downwards | below | 270012984.3 | OK |
| BPH | BP plc ADRhedged | 2025-12-10 14:40:00 | downwards | below | downwards | below | downwards | below | 33031.58 | OK |
| BPOP | Popular, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | flat | above | 108341900.94 | OK |
| BPRN | Princeton Bancorp, Inc. - Common Stock | 2025-12-10 20:57:00 | flat | above | upwards | above | flat | above | 374507.32 | OK |
| BR | Broadridge Financial Solutions, Inc. Common Stock | 2025-12-10 21:10:00 | flat | below | upwards | above | upwards | below | 290795679.75 | OK |
| BRAG | Bragg Gaming Group Inc. - Common Shares | 2025-12-10 20:59:00 | flat | above | flat | below | upwards | below | 232395.69 | OK |
| BRBR | BellRing Brands, Inc. Common Stock | 2025-12-11 00:22:00 | flat | above | flat | below | upwards | above | 260190012.59 | OK |
| BRBS | Blue Ridge Bankshares, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 3147063.56 | OK |
| BRC | Brady Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 29528893.27 | OK |
| BREA | | 2025-10-02 23:59:00 | flat | below | downwards | below | upwards | above | 68545899.81 | OK |
| BRFH | Barfresh Food Group Inc. - Common Stock | 2025-12-10 20:54:00 | flat | below | upwards | above | flat | below | 35596.18 | OK |
| BRFS | | 2025-09-22 23:59:00 | flat | below | upwards | above | upwards | below | 5793447.13 | OK |
| BRID | Bridgford Foods Corporation - Common Stock | 2025-12-10 20:58:00 | flat | below | upwards | above | upwards | above | 70503.98 | OK |
| BRK.A | Berkshire Hathaway Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 867708501.25 | OK |
| BRK.B | Berkshire Hathaway Inc. New Common Stock | 2025-12-11 00:50:00 | flat | above | flat | below | flat | below | 1566163257.33 | OK |
| BRKD | Direxion Daily BRKB Bear 1X Shares | 2025-12-09 16:55:00 | flat | above | downwards | below | flat | above | 218024.43 | OK |
| BRKR | Bruker Corporation - Common Stock | 2025-12-11 00:24:00 | flat | below | flat | below | upwards | above | 163115716.74 | OK |
| BRKU | Direxion Daily BRKB Bull 2X Shares | 2025-12-11 00:34:00 | flat | below | upwards | below | flat | below | 8202218.48 | OK |
| BRN | Barnwell Industries, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | downwards | below | 87275.44 | OK |
| BRO | Brown & Brown, Inc. Common Stock | 2025-12-10 21:40:00 | flat | above | downwards | below | flat | below | 276754419.9 | OK |
| BRR | ProCap Financial, Inc. - Common Stock | 2025-12-11 00:06:00 | flat | below | downwards | below | downwards | below | 7474926.32 | OK |
| BRRWU | | 2025-12-05 19:52:00 | flat | below | downwards | below | downwards | below | 25263.65 | OK |
| BRT | BRT Apartments Corp. (MD) Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | flat | above | 2027476.89 | OK |
| BRTX | BioRestorative Therapies, Inc. - Common Stock | 2025-12-10 23:15:00 | flat | below | downwards | below | downwards | below | 171871.2 | OK |
| BRX | Brixmor Property Group Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 115915028.04 | OK |
| BRY | Berry Corporation (bry) - Common Stock | 2025-12-11 00:53:00 | flat | below | downwards | below | flat | below | 4020049.68 | OK |
| BRZU | Direxion Daily Brazil Bull 2X Shares | 2025-12-11 00:44:00 | flat | below | flat | below | flat | below | 7034746.97 | OK |
| BSAC | Banco Santander - Chile ADS | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | above | 17922530.32 | OK |
| BSBK | Bogota Financial Corp. - Common Stock | 2025-12-10 20:23:00 | flat | below | flat | below | downwards | below | 108651.49 | OK |
| BSET | Bassett Furniture Industries, Incorporated - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 558025.08 | OK |
| BSLK | Bolt Projects Holdings, Inc. - Common Stock | 2025-12-10 22:30:00 | flat | below | downwards | below | flat | above | 324851.79 | OK |
| BSRR | Sierra Bancorp - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2209055.71 | OK |
| BSVN | Bank7 Corp. - Common stock | 2025-12-10 21:00:00 | upwards | above | upwards | above | upwards | above | 343793.21 | OK |
| BSX | Boston Scientific Corporation Common Stock | 2025-12-10 23:47:00 | flat | above | flat | below | downwards | below | 1498976516.18 | OK |
| BTAI | BioXcel Therapeutics, Inc. - Common Stock | 2025-12-11 00:30:00 | flat | above | flat | above | upwards | above | 1729326.86 | OK |
| BTBD | BT Brands, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 107480.73 | OK |
| BTBT | Bit Digital, Inc. - Ordinary Share | 2025-12-11 00:58:00 | flat | below | flat | above | flat | above | 70410749.19 | OK |
| BTCM | | 2025-10-17 23:58:00 | flat | below | flat | below | flat | below | 1559933.42 | OK |
| BTCS | BTCS Inc. - Common Stock | 2025-12-11 00:39:00 | flat | below | flat | above | flat | above | 4258553.79 | OK |
| BTCT | BTC Digital Ltd. - Ordinary Shares | 2025-12-11 00:34:00 | flat | above | upwards | above | flat | above | 235755.02 | OK |
| BTDR | Bitdeer Technologies Group - Ordinary Shares | 2025-12-11 00:59:00 | flat | below | flat | above | flat | below | 89679642.14 | OK |
| BTE | Baytex Energy Corp Common Shares | 2025-12-10 21:40:00 | flat | above | flat | above | upwards | below | 114830493.12 | OK |
| BTG | B2Gold Corp Common shares (Canada) | 2025-12-11 00:47:00 | flat | above | flat | above | flat | above | 131876805.43 | OK |
| BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 2025-12-10 22:39:00 | flat | above | flat | above | flat | above | 320201280.75 | OK |
| BTOC | Armlogi Holding Corp. - common stock | 2025-12-10 22:12:00 | flat | above | flat | above | upwards | above | 820436.98 | OK |
| BTQ | BTQ Technologies Corp. - Common Stock | 2025-12-11 00:58:00 | flat | below | upwards | above | flat | below | 19444954.02 | OK |
| BTTC | Black Titan Corp - Ordinary Shares | 2025-12-10 23:59:00 | flat | above | downwards | below | flat | above | 195849.5 | OK |
| BTU | Peabody Energy Corporation Common Stock | 2025-12-10 22:26:00 | flat | below | flat | above | flat | above | 88158542.7 | OK |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 2025-12-10 21:42:00 | flat | above | flat | below | downwards | above | 237284923.5 | OK |
| BUR | Burford Capital Limited Ordinary Shares | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 37252955.49 | OK |
| BURL | Burlington Stores, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 637472583.63 | OK |
| BURU | Nuburu, Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | below | flat | below | 6451396.22 | OK |
| BUSE | First Busey Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 15369432.88 | OK |
| BVFL | BV Financial, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 663641.53 | OK |
| BVN | Buenaventura Mining Company Inc. | 2025-12-10 23:05:00 | flat | above | upwards | above | upwards | above | 66132854.29 | OK |
| BW | Babcock & Wilcox Enterprises, Inc. Common Stock | 2025-12-11 00:42:00 | flat | below | flat | above | flat | above | 24940356.52 | OK |
| BWA | BorgWarner Inc. Common Stock | 2025-12-10 21:41:00 | flat | above | downwards | below | downwards | below | 205552071.14 | OK |
| BWB | Bridgewater Bancshares, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2454056.86 | OK |
| BWEN | Broadwind, Inc. - Common Stock | 2025-12-10 21:48:00 | flat | above | flat | above | upwards | above | 1948057.65 | OK |
| BWFG | Bankwell Financial Group, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2230449.89 | OK |
| BWLP | BW LPG Limited Common Shares | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | below | 7930086.44 | OK |
| BWMN | Bowman Consulting Group Ltd. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 9132293.76 | OK |
| BWSN | | 2025-12-04 20:59:00 | flat | above | upwards | above | upwards | above | 211085.09 | OK |
| BWXT | BWX Technologies, Inc. Common Stock | 2025-12-10 23:25:00 | flat | below | upwards | above | flat | above | 283498689.91 | OK |
| BX | Blackstone Inc. Common Stock | 2025-12-11 00:45:00 | flat | below | flat | above | upwards | above | 818807450.15 | OK |
| BXC | Bluelinx Holdings Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 12150804.34 | OK |
| BXP | BXP, Inc. Common Stock | 2025-12-10 21:40:00 | flat | above | flat | below | flat | below | 146850514.5 | OK |
| BY | Byline Bancorp, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 9980274.87 | OK |
| BYAH | Park Ha Biological Technology Co., Ltd. - ordinary shares | 2025-12-10 20:52:00 | flat | below | downwards | below | downwards | below | 88187.39 | OK |
| BYD | Boyd Gaming Corporation Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | flat | above | 100212467.76 | OK |
| BYND | Beyond Meat, Inc. - Common stock | 2025-12-11 00:59:00 | flat | above | flat | below | flat | above | 105743689.51 | OK |
| BYRN | Byrna Technologies, Inc. - Common Stock | 2025-12-10 23:03:00 | flat | above | flat | below | upwards | above | 8398173.04 | OK |
| BYSI | BeyondSpring, Inc. - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | above | 85068.49 | OK |
| BZ | KANZHUN LIMITED - American Depository Shares | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 98068262.49 | OK |
| BZAI | Blaize Holdings, Inc. - Common Stock | 2025-12-11 00:45:00 | flat | above | flat | above | flat | above | 4702589.69 | OK |
| BZH | Beazer Homes USA, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 20426960.01 | OK |
| BZQ | ProShares UltraShort MSCI Brazil Capped | 2025-12-10 20:48:00 | flat | above | flat | above | upwards | above | 1569184.0 | OK |
| C | Citigroup, Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 965188112.6 | OK |
| CAAP | Corporacion America Airports SA Common Shares | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 8843935.89 | OK |
| CAAS | China Automotive Systems, Inc. - Ordinary Share | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | above | 375945.17 | OK |
| CABA | Cabaletta Bio, Inc. - Common Stock | 2025-12-11 00:56:00 | flat | above | flat | above | flat | below | 5928905.06 | OK |
| CABO | Cable One, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 33509202.63 | OK |
| CABR | Caring Brands, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 832720.61 | OK |
| CAC | Camden National Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 4516944.96 | OK |
| CACC | Credit Acceptance Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 99197382.91 | OK |
| CADE | Cadence Bank Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | upwards | above | 216660129.42 | OK |
| CADL | Candel Therapeutics, Inc. - Common Stock | 2025-12-11 00:51:00 | flat | below | flat | above | upwards | above | 5633826.27 | OK |
| CAE | CAE Inc. Ordinary Shares | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 29272842.09 | OK |
| CAG | ConAgra Brands, Inc. Common Stock | 2025-12-10 22:18:00 | flat | above | flat | above | flat | below | 142204092.83 | OK |
| CAH | Cardinal Health, Inc. Common Stock | 2025-12-10 21:10:00 | flat | below | flat | below | flat | below | 635794464.29 | OK |
| CAI | Caris Life Sciences, Inc. - Common Stock | 2025-12-10 23:04:00 | flat | below | upwards | above | upwards | above | 118274964.14 | OK |
| CAKE | The Cheesecake Factory Incorporated - Common Stock | 2025-12-10 23:43:00 | flat | above | flat | above | flat | above | 55318381.61 | OK |
| CAL | Caleres, Inc. Common Stock | 2025-12-10 22:52:00 | flat | below | flat | above | upwards | above | 28348857.19 | OK |
| CALC | CalciMedica, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 704597.56 | OK |
| CALM | Cal-Maine Foods, Inc. - Common Stock | 2025-12-10 21:42:00 | flat | below | flat | above | downwards | above | 111289876.86 | OK |
| CALX | Calix, Inc Common Stock | 2025-12-10 23:55:00 | flat | below | downwards | below | downwards | above | 70470650.51 | OK |
| CAMP | CAMP4 Therapeutics Corporation - Common Stock | 2025-12-10 23:23:00 | flat | below | flat | above | flat | above | 756262.28 | OK |
| CAMT | Camtek Ltd. - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 121597368.93 | OK |
| CANF | Can-Fite Biopharma Ltd Sponsored ADR (Israel) | 2025-12-11 00:57:00 | flat | below | flat | above | flat | below | 5023022.19 | OK |
| CAPR | Capricor Therapeutics, Inc. - Common Stock | 2025-12-11 00:41:00 | flat | above | upwards | above | upwards | above | 132049356.32 | OK |
| CAPS | Capstone Holding Corp. - Common Stock | 2025-12-11 00:06:00 | flat | above | flat | below | flat | below | 374662.72 | OK |
| CAPT | Captivision Inc. - Ordinary Shares | 2025-12-11 00:06:00 | flat | above | upwards | above | downwards | below | 631096.22 | OK |
| CAR | Avis Budget Group, Inc. - Common Stock | 2025-12-10 21:06:00 | flat | below | upwards | above | downwards | below | 105968532.45 | OK |
| CARE | Carter Bankshares, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2590556.62 | OK |
| CARL | Carlsmed, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | upwards | below | 2217506.48 | OK |
| CARM | | 2025-10-10 23:59:00 | flat | above | downwards | below | downwards | below | 416280.64 | OK |
| CARR | Carrier Global Corporation Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | flat | below | 735887801.45 | OK |
| CARS | Cars.com Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | upwards | above | 16012671.03 | OK |
| CART | Maplebear Inc. - Common Stock | 2025-12-10 23:46:00 | flat | above | flat | above | upwards | above | 331168173.97 | OK |
| CARV | | 2025-12-06 00:40:00 | flat | below | upwards | above | downwards | below | 171644.45 | OK |
| CASH | Pathward Financial, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 24192112.24 | OK |
| CASI | CASI Pharmaceuticals, Inc. - Ordinary Shares | 2025-12-10 22:35:00 | flat | above | downwards | below | downwards | below | 44629.92 | OK |
| CASK | | 2025-09-19 23:59:00 | flat | above | flat | above | flat | above | 1765871.62 | OK |
| CASS | Cass Information Systems, Inc - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | upwards | above | 6350862.38 | OK |
| CASY | Caseys General Stores, Inc. - Common Stock | 2025-12-10 23:29:00 | flat | below | upwards | below | upwards | below | 252416419.35 | OK |
| CAT | Caterpillar, Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 1374639284.24 | OK |
| CATX | Perspective Therapeutics, Inc. Common Stock | 2025-12-11 00:54:00 | flat | above | flat | above | upwards | above | 9362861.64 | OK |
| CATY | Cathay General Bancorp - Common Stock | 2025-12-10 21:43:00 | flat | below | flat | below | upwards | above | 31785845.8 | OK |
| CAVA | CAVA Group, Inc. Common Stock | 2025-12-11 00:37:00 | flat | above | flat | above | flat | above | 196762159.42 | OK |
| CB | Chubb Limited Common Stock | 2025-12-10 22:53:00 | flat | below | upwards | above | flat | above | 650405748.25 | OK |
| CBAN | Colony Bankcorp, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2351873.98 | OK |
| CBAT | CBAK Energy Technology, Inc. - Common Stock | 2025-12-10 23:28:00 | flat | above | flat | below | flat | above | 226879.66 | OK |
| CBFV | CB Financial Services, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | upwards | above | 215806.9 | OK |
| CBIO | Crescent Biopharma, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | upwards | above | 3569316.37 | OK |
| CBK | Commercial Bancgroup, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 1537386.2 | OK |
| CBL | CBL & Associates Properties, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 8755855.28 | OK |
| CBLL | CeriBell, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 22644841.5 | OK |
| CBNK | Capital Bancorp, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 2374706.32 | OK |
| CBO | CBO (Listing Market - NYSE - Networks A/E) Common Stock | 2025-11-26 13:15:00 | flat | N/A | flat | N/A | flat | N/A | 4580.0 | OK |
| CBOE | Cboe Global Markets, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 284814677.22 | OK |
| CBRL | Cracker Barrel Old Country Store, Inc. - Common Stock | 2025-12-11 00:54:00 | flat | above | downwards | below | flat | above | 53611277.47 | OK |
| CBSH | Commerce Bancshares, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | downwards | above | 111784778.3 | OK |
| CBT | Cabot Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 52618572.56 | OK |
| CBZ | CBIZ, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | flat | above | 70358017.42 | OK |
| CC | Chemours Company (The) Common Stock | 2025-12-11 00:19:00 | flat | above | flat | below | upwards | above | 57191377.63 | OK |
| CCAP | Crescent Capital BDC, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 5407185.14 | OK |
| CCB | Coastal Financial Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 23004867.82 | OK |
| CCBG | Capital City Bank Group - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 3259800.1 | OK |
| CCC | CCC Intelligent Solutions Holdings Inc. - Common Stock | 2025-12-10 21:12:00 | flat | above | flat | below | flat | below | 80457277.15 | OK |
| CCCC | C4 Therapeutics, Inc. - Common Stock | 2025-12-11 00:51:00 | flat | above | flat | above | flat | above | 4867037.07 | OK |
| CCCS | | 2025-10-30 20:01:00 | flat | below | flat | below | flat | below | 79076361.7 | OK |
| CCEC | Capital Clean Energy Carriers Corp. - Common Share | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 554785.27 | OK |
| CCEL | Cryo-Cell International, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | above | 25085.39 | OK |
| CCEP | Coca-Cola Europacific Partners plc - Ordinary Shares | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 182905223.48 | OK |
| CCHH | CCH Holdings Ltd - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 20628826.27 | OK |
| CCI | Crown Castle Inc. Common Stock | 2025-12-10 21:06:00 | flat | below | flat | above | downwards | above | 378506714.59 | OK |
| CCIA | | 2025-10-31 17:26:00 | flat | above | flat | above | downwards | above | 645213.71 | OK |
| CCIX | Churchill Capital Corp IX - Ordinary Shares | 2025-12-10 20:53:00 | flat | below | downwards | below | downwards | below | 2550913.76 | OK |
| CCJ | Cameco Corporation Common Stock | 2025-12-11 00:51:00 | flat | above | downwards | below | flat | above | 403913421.26 | OK |
| CCK | Crown Holdings, Inc. | 2025-12-10 23:11:00 | flat | below | flat | below | flat | below | 308498959.3 | OK |
| CCL | Carnival Corporation Common Stock | 2025-12-11 00:58:00 | flat | above | flat | above | flat | above | 386805042.55 | OK |
| CCLD | CareCloud, Inc. - Common Stock | 2025-12-10 21:53:00 | flat | above | flat | above | flat | above | 2567898.66 | OK |
| CCMG | | 2025-10-28 19:52:00 | upwards | below | flat | above | flat | above | 1005693.71 | OK |
| CCNE | CNB Financial Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 5087391.1 | OK |
| CCO | Clear Channel Outdoor Holdings, Inc. Common Stock | 2025-12-10 21:48:00 | flat | below | flat | below | upwards | above | 9211970.15 | OK |
| CCOI | Cogent Communications Holdings, Inc. - Common Stock | 2025-12-11 00:21:00 | flat | below | upwards | above | upwards | above | 72834063.29 | OK |
| CCRD | | 2025-10-30 22:45:00 | flat | below | flat | below | downwards | below | 1687826.2 | OK |
| CCRN | Cross Country Healthcare, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | downwards | below | 19127773.67 | OK |
| CCSI | Consensus Cloud Solutions, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 7243509.84 | OK |
| CCZ | Comcast Holdings ZONES | 2025-11-21 14:30:00 | flat | N/A | flat | above | flat | above | 202980.56 | OK |
| CD | Chaince Digital Holdings Inc. - American Ordinary Shares | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 2859937.0 | OK |
| CDE | Coeur Mining, Inc. Common Stock | 2025-12-11 00:56:00 | flat | above | flat | below | flat | above | 218603865.79 | OK |
| CDIO | Cardio Diagnostics Holdings Inc. - Common stock | 2025-12-10 22:38:00 | flat | below | flat | above | flat | above | 198193.72 | OK |
| CDLX | Cardlytics, Inc. - Common Stock | 2025-12-10 23:33:00 | flat | below | downwards | below | downwards | above | 1592094.43 | OK |
| CDNA | CareDx, Inc. - Common Stock | 2025-12-10 21:42:00 | flat | above | flat | above | upwards | above | 18984829.93 | OK |
| CDNS | Cadence Design Systems, Inc. - Common Stock | 2025-12-10 22:59:00 | flat | below | flat | above | flat | above | 718270284.34 | OK |
| CDP | COPT Defense Properties Common Shares of Beneficial Interest | 2025-12-10 21:00:00 | flat | below | flat | above | flat | below | 49062249.81 | OK |
| CDRE | Cadre Holdings, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 21156247.79 | OK |
| CDT | CDT Equity Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | downwards | below | flat | above | 1806365.47 | OK |
| CDTG | CDT Environmental Technology Investment Holdings Limited - ordinary shares | 2025-12-11 00:59:00 | flat | below | flat | above | flat | below | 69413.24 | OK |
| CDTX | Cidara Therapeutics, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 1195777671.89 | OK |
| CDW | CDW Corporation - Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | flat | above | 356443248.42 | OK |
| CDXS | Codexis, Inc. - Common Stock | 2025-12-11 00:23:00 | flat | below | flat | above | upwards | above | 4370687.31 | OK |
| CDZI | Cadiz, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 12042033.78 | OK |
| CE | Celanese Corporation Common Stock | 2025-12-11 00:34:00 | flat | below | flat | above | flat | above | 135616432.19 | OK |
| CECO | CECO Environmental Corp. - Common Stock | 2025-12-10 21:40:00 | flat | below | upwards | above | upwards | above | 31618727.41 | OK |
| CEG | Constellation Energy Corporation - Common Stock When-Issued | 2025-12-11 00:59:00 | flat | above | upwards | above | upwards | above | 701056506.01 | OK |
| CELC | Celcuity Inc. - Common Stock | 2025-12-10 21:01:00 | flat | above | upwards | above | upwards | above | 174803950.04 | OK |
| CELH | Celsius Holdings, Inc. - Common Stock | 2025-12-11 00:53:00 | flat | above | flat | above | flat | above | 229044431.28 | OK |
| CELZ | Creative Medical Technology Holdings, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | downwards | below | 486364.77 | OK |
| CENN | Cenntro Inc. - Common Stock | 2025-12-11 00:52:00 | flat | below | flat | above | flat | above | 456121.29 | OK |
| CENT | Central Garden & Pet Company - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 5016303.76 | OK |
| CENX | Century Aluminum Company - Common Stock | 2025-12-11 00:34:00 | flat | above | upwards | above | flat | above | 105492744.91 | OK |
| CEP | | 2025-12-06 00:59:00 | flat | below | flat | above | downwards | above | 5274768.92 | OK |
| CERO | | 2025-10-30 23:59:00 | flat | below | downwards | below | downwards | below | 719271.96 | OK |
| CEROW | | 2025-10-30 23:08:00 | flat | below | upwards | below | flat | below | 901.77 | OK |
| CERS | Cerus Corporation - Common Stock | 2025-12-11 00:21:00 | flat | above | flat | above | upwards | above | 4608158.38 | OK |
| CERT | Certara, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 36800784.66 | OK |
| CETX | Cemtrex Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | upwards | above | flat | above | 25581694.4 | OK |
| CETY | Clean Energy Technologies, Inc. - Common Stock | 2025-12-11 00:38:00 | flat | above | flat | above | flat | below | 15302796.88 | OK |
| CEVA | CEVA, Inc. - Common Stock | 2025-12-10 23:38:00 | flat | below | flat | below | flat | above | 30444360.98 | OK |
| CF | CF Industries Holdings, Inc. Common Stock | 2025-12-10 21:40:00 | flat | below | flat | below | downwards | below | 316580422.67 | OK |
| CFBK | CF Bankshares Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 1158443.65 | OK |
| CFFI | C&F Financial Corporation - Common Stock | 2025-12-10 20:58:00 | downwards | above | upwards | above | flat | above | 222302.05 | OK |
| CFFN | Capitol Federal Financial, Inc. - Common Stock | 2025-12-10 21:40:00 | flat | above | flat | above | upwards | above | 8166285.1 | OK |
| CFG | Citizens Financial Group, Inc. Common Stock | 2025-12-10 21:40:00 | flat | below | flat | above | upwards | above | 427019144.3 | OK |
| CFR | Cullen/Frost Bankers, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | upwards | above | 93831009.61 | OK |
| CFSB | | 2025-10-31 19:47:00 | flat | below | upwards | above | upwards | above | 606114.0 | OK |
| CG | The Carlyle Group Inc. - Common Stock | 2025-12-11 00:31:00 | flat | above | flat | above | upwards | above | 250998342.08 | OK |
| CGAU | Centerra Gold Inc. Common Shares | 2025-12-10 23:33:00 | flat | below | upwards | above | upwards | above | 19116458.08 | OK |
| CGBDL | | 2025-11-26 20:59:00 | flat | below | downwards | above | upwards | above | 1758720.41 | OK |
| CGC | Canopy Growth Corporation - Common Shares | 2025-12-11 00:48:00 | flat | below | flat | above | flat | above | 20182792.43 | OK |
| CGEM | Cullinan Therapeutics, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 25731795.62 | OK |
| CGEN | Compugen Ltd. - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | above | 900310.61 | OK |
| CGNT | Cognyte Software Ltd. - Ordinary Shares | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 4708395.34 | OK |
| CGNX | Cognex Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | above | 107609579.98 | OK |
| CGON | CG Oncology, Inc. - Common stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | below | 67502699.11 | OK |
| CGTX | Cognition Therapeutics, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | below | flat | below | flat | above | 1782202.53 | OK |
| CHAI | Core AI Holdings, Inc. - Common Shares | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 868745.64 | OK |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | above | 6364193.92 | OK |
| CHCO | City Holding Company - Common Stock | 2025-12-10 21:02:00 | flat | above | downwards | above | upwards | above | 17923022.96 | OK |
| CHD | Church & Dwight Company, Inc. Common Stock | 2025-12-10 21:08:00 | flat | above | flat | above | flat | below | 391283947.58 | OK |
| CHDN | Churchill Downs, Incorporated - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 127599309.62 | OK |
| CHE | Chemed Corp | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 106506758.07 | OK |
| CHEF | The Chefs' Warehouse, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 44640243.45 | OK |
| CHEK | | 2025-11-26 21:49:00 | flat | below | flat | above | flat | above | 206015.35 | OK |
| CHGG | Chegg, Inc. Common Stock | 2025-12-11 00:44:00 | flat | above | downwards | below | downwards | above | 2736124.11 | OK |
| CHH | Choice Hotels International, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | downwards | below | 105593309.23 | OK |
| CHKP | Check Point Software Technologies Ltd. - Ordinary Shares | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 346300970.68 | OK |
| CHMG | Chemung Financial Corp - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 504971.27 | OK |
| CHMI | Cherry Hill Mortgage Investment Corporation Common Stock | 2025-12-10 22:22:00 | flat | below | upwards | above | flat | above | 1157564.91 | OK |
| CHN | | 2025-10-29 23:24:00 | flat | above | flat | below | flat | above | 2099768.24 | OK |
| CHNR | China Natural Resources, Inc. - Common Shares | 2025-12-10 20:58:00 | flat | above | flat | above | flat | above | 168188.73 | OK |
| CHOW | ChowChow Cloud International Holdings Limited Ordinary Shares | 2025-12-11 00:59:00 | flat | below | flat | above | flat | below | 4496352.57 | OK |
| CHPT | ChargePoint Holdings, Inc. Common Stock | 2025-12-11 00:17:00 | flat | below | flat | above | flat | above | 5596944.53 | OK |
| CHRD | Chord Energy Corporation - Common Stock | 2025-12-11 00:59:00 | flat | above | upwards | above | upwards | above | 120942103.66 | OK |
| CHRS | Coherus Oncology, Inc. - Common Stock | 2025-12-11 00:48:00 | flat | above | flat | above | flat | above | 2863792.1 | OK |
| CHRW | C.H. Robinson Worldwide, Inc. - Common Stock | 2025-12-10 21:21:00 | flat | above | flat | below | upwards | above | 388007887.86 | OK |
| CHT | Chunghwa Telecom Co., Ltd. | 2025-12-10 20:59:00 | flat | below | flat | above | downwards | below | 14143870.66 | OK |
| CI | The Cigna Group Common Stock | 2025-12-10 21:55:00 | flat | below | flat | below | flat | below | 601990251.78 | OK |
| CIEN | Ciena Corporation Common Stock | 2025-12-11 00:58:00 | flat | above | flat | above | upwards | above | 759190911.02 | OK |
| CIFR | Cipher Mining Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 663006138.87 | OK |
| CIGI | Colliers International Group Inc. - Subordinate Voting Shares | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 33874117.14 | OK |
| CIIT | Tianci International, Inc. - Common Stock | 2025-12-11 00:55:00 | flat | above | upwards | above | flat | above | 454519.0 | OK |
| CIM | Chimera Investment Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 17221364.33 | OK |
| CINF | Cincinnati Financial Corporation - Common Stock | 2025-12-10 21:13:00 | flat | above | flat | below | flat | below | 112724373.83 | OK |
| CING | Cingulate Inc. - Common Stock | 2025-12-10 21:34:00 | flat | below | upwards | above | upwards | above | 764590.79 | OK |
| CIO | City Office REIT, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 8126753.56 | OK |
| CION | CION Investment Corporation Common Stock | 2025-12-10 21:24:00 | flat | below | upwards | above | flat | above | 7002922.67 | OK |
| CISO | CISO Global, Inc. - Common Stock | 2025-12-11 00:51:00 | flat | above | flat | above | downwards | below | 534705.24 | OK |
| CISS | C3is Inc. - Common Stock | 2025-12-11 00:56:00 | flat | below | flat | above | flat | above | 169350.9 | OK |
| CITR | General Enterprise Ventures, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | N/A | flat | N/A | 702609.95 | OK |
| CIVB | Civista Bancshares, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 3099190.8 | OK |
| CIVI | Civitas Resources, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | upwards | above | 74690257.02 | OK |
| CIX | CompX International Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | downwards | below | downwards | below | 192178.19 | OK |
| CJET | | 2025-12-09 00:44:00 | flat | below | downwards | below | downwards | below | 2223745.76 | OK |
| CJMB | Callan JMB Inc. - Common Stock | 2025-12-10 23:50:00 | flat | above | downwards | above | downwards | below | 104949.69 | OK |
| CKX | CKX Lands, Inc. Common Stock | 2025-12-10 20:59:00 | upwards | below | upwards | above | downwards | below | 90240.35 | OK |
| CL | Colgate-Palmolive Company Common Stock | 2025-12-11 00:08:00 | flat | above | flat | below | flat | below | 631121518.82 | OK |
| CLAR | Clarus Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 732675.85 | OK |
| CLB | Core Laboratories Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 10803913.34 | OK |
| CLBK | Columbia Financial, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 3293264.68 | OK |
| CLBT | Cellebrite DI Ltd. - Ordinary Shares | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 46082615.36 | OK |
| CLCO | Cool Company Ltd. Common Shares | 2025-12-10 22:16:00 | flat | below | flat | below | flat | below | 3192913.34 | OK |
| CLDI | Calidi Biotherapeutics, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | above | 271889.73 | OK |
| CLDX | Celldex Therapeutics, Inc. - Common Stock | 2025-12-10 21:31:00 | flat | below | upwards | above | upwards | above | 41287428.93 | OK |
| CLF | Cleveland-Cliffs Inc. Common Stock | 2025-12-11 00:58:00 | flat | above | flat | above | upwards | above | 173091521.56 | OK |
| CLFD | Clearfield, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | downwards | above | 7216311.77 | OK |
| CLGN | CollPlant Biotechnologies Ltd. - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | below | 72920.13 | OK |
| CLH | Clean Harbors, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 274107065.86 | OK |
| CLIK | Click Holdings Limited - Ordinary Share | 2025-12-10 23:36:00 | flat | above | upwards | above | flat | below | 1597764.39 | OK |
| CLIR | ClearSign Technologies Corporation - Common Stock | 2025-12-10 23:19:00 | flat | below | flat | below | downwards | below | 146463.54 | OK |
| CLMB | Climb Global Solutions, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 9425760.96 | OK |
| CLMT | Calumet, Inc - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | above | upwards | above | 23142030.85 | OK |
| CLNE | Clean Energy Fuels Corp. - Common Stock | 2025-12-10 22:55:00 | flat | above | flat | above | flat | above | 3380978.64 | OK |
| CLNN | Clene Inc. - Common Stock | 2025-12-10 22:00:00 | flat | below | downwards | below | downwards | below | 2370059.46 | OK |
| CLPR | Clipper Realty Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | downwards | below | 439230.49 | OK |
| CLPS | CLPS Incorporation - Common Stock | 2025-12-10 18:50:00 | flat | above | upwards | above | flat | below | 47604.41 | OK |
| CLPT | ClearPoint Neuro Inc. - Common Stock | 2025-12-11 00:51:00 | flat | above | downwards | below | downwards | below | 8273232.43 | OK |
| CLRB | Cellectar Biosciences, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 510053.34 | OK |
| CLRO | ClearOne, Inc. - Common Stock | 2025-12-10 23:08:00 | flat | below | upwards | above | flat | above | 62626.82 | OK |
| CLS | Celestica, Inc. Common Stock | 2025-12-11 00:46:00 | flat | below | flat | above | flat | above | 860493768.81 | OK |
| CLSD | | 2025-11-28 21:59:00 | flat | below | downwards | below | downwards | below | 245392.55 | OK |
| CLSK | CleanSpark, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 507409752.59 | OK |
| CLST | Catalyst Bancorp, Inc. - common stock | 2025-12-10 20:48:00 | flat | above | upwards | above | upwards | above | 223019.01 | OK |
| CLVT | Clarivate Plc Ordinary Shares | 2025-12-10 23:48:00 | flat | above | flat | above | flat | below | 31571425.11 | OK |
| CLW | Clearwater Paper Corporation Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 5809277.47 | OK |
| CLWT | Euro Tech Holdings Company Limited - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | above | 177599.33 | OK |
| CLX | Clorox Company (The) Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | flat | below | 318770596.14 | OK |
| CLYM | Climb Bio, Inc. - Common Stock | 2025-12-10 23:54:00 | flat | below | upwards | above | flat | above | 1516888.92 | OK |
| CM | Canadian Imperial Bank of Commerce Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 167881883.69 | OK |
| CMA | Comerica Incorporated Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | upwards | above | 245610459.61 | OK |
| CMBM | Cambium Networks Corporation - Ordinary Shares | 2025-12-11 00:58:00 | flat | above | flat | above | downwards | below | 5630499.22 | OK |
| CMBT | CMB.TECH NV Ordinary Shares | 2025-12-10 23:59:00 | flat | below | flat | above | upwards | below | 36788165.18 | OK |
| CMC | Commercial Metals Company Common Stock | 2025-12-10 21:29:00 | flat | above | upwards | above | upwards | above | 88390926.8 | OK |
| CMCL | Caledonia Mining Corporation Plc Common Shares | 2025-12-10 21:02:00 | flat | above | downwards | below | downwards | below | 10682290.67 | OK |
| CMCO | Columbus McKinnon Corporation - Common Stock | 2025-12-10 21:47:00 | flat | below | flat | above | upwards | above | 7424963.68 | OK |
| CMCT | Creative Media - Common Stock | 2025-12-11 00:57:00 | flat | below | upwards | above | downwards | below | 19242639.32 | OK |
| CMDB | Costamare Bulkers Holdings Limited Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 1761290.14 | OK |
| CMG | Chipotle Mexican Grill, Inc. Common Stock | 2025-12-11 00:55:00 | flat | below | flat | above | upwards | above | 549991477.17 | OK |
| CMI | Cummins Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | upwards | above | upwards | above | 702062093.48 | OK |
| CMND | Clearmind Medicine Inc. - Common Shares | 2025-12-11 00:59:00 | flat | below | flat | below | downwards | below | 2634275.0 | OK |
| CMP | Compass Minerals Intl Inc Common Stock | 2025-12-11 00:51:00 | flat | above | upwards | below | upwards | below | 13222533.46 | OK |
| CMPOW | | 2025-12-02 20:59:00 | flat | below | upwards | above | downwards | below | 1061353.81 | OK |
| CMPR | Cimpress plc - Ordinary Shares | 2025-12-10 21:00:00 | flat | above | downwards | below | upwards | above | 23483634.12 | OK |
| CMPS | COMPASS Pathways Plc - American Depository Shares | 2025-12-11 00:05:00 | flat | above | flat | above | upwards | above | 13774578.34 | OK |
| CMPX | Compass Therapeutics, Inc. - Common Stock | 2025-12-10 22:49:00 | flat | below | flat | above | upwards | above | 18302340.37 | OK |
| CMRC | Commerce.com, Inc. - Series 1 Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | downwards | below | 6662986.57 | OK |
| CMRE | Costamare Inc. Common Stock $0.0001 par value | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 14097917.91 | OK |
| CMS | CMS Energy Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 227533602.75 | OK |
| CMT | Core Molding Technologies Inc Common Stock | 2025-12-10 20:58:00 | flat | above | flat | above | flat | above | 598544.08 | OK |
| CMTL | Comtech Telecommunications Corp. - Common Stock | 2025-12-10 23:58:00 | flat | above | flat | above | upwards | above | 1539680.19 | OK |
| CNA | CNA Financial Corporation Common Stock | 2025-12-11 00:30:00 | flat | above | flat | below | downwards | above | 23544439.83 | OK |
| CNC | Centene Corporation Common Stock | 2025-12-11 00:56:00 | flat | below | flat | below | flat | above | 247619231.28 | OK |
| CNCK | Coincheck Group N.V. - Ordinary Shares | 2025-12-11 00:41:00 | flat | below | upwards | above | upwards | above | 7025870.13 | OK |
| CNDT | Conduent Incorporated - Common Stock | 2025-12-10 21:20:00 | flat | above | flat | above | flat | above | 5384358.28 | OK |
| CNET | ZW Data Action Technologies Inc. - Common Stock | 2025-12-10 19:45:00 | flat | below | downwards | below | downwards | below | 12784.06 | OK |
| CNFR | | 2025-09-29 23:58:00 | flat | below | flat | above | flat | above | 3995817.75 | OK |
| CNFRZ | | 2025-09-26 15:21:00 | upwards | above | downwards | below | downwards | below | 68160.47 | OK |
| CNH | CNH Industrial N.V. Common Shares | 2025-12-11 00:26:00 | flat | above | flat | below | downwards | above | 216134628.67 | OK |
| CNI | Canadian National Railway Company Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 284450656.28 | OK |
| CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock | 2025-12-11 00:34:00 | flat | below | flat | above | downwards | below | 151827996.35 | OK |
| CNL | Collective Mining Ltd. Common Shares | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 1005161.22 | OK |
| CNMD | CONMED Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 40020972.6 | OK |
| CNNE | Cannae Holdings, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 24023892.51 | OK |
| CNO | CNO Financial Group, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 40123644.66 | OK |
| CNOB | ConnectOne Bancorp, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 11580430.03 | OK |
| CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 2025-12-10 21:21:00 | flat | below | flat | below | downwards | below | 270873680.42 | OK |
| CNQ | Canadian Natural Resources Limited Common Stock | 2025-12-11 00:05:00 | flat | below | flat | above | upwards | above | 306179943.58 | OK |
| CNR | Core Natural Resources, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 115678619.44 | OK |
| CNS | Cohen & Steers Inc Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | downwards | below | 60960969.54 | OK |
| CNSP | CNS Pharmaceuticals, Inc. - Common Stock | 2025-12-10 21:27:00 | flat | below | upwards | above | flat | above | 156300.56 | OK |
| CNTB | Connect Biopharma Holdings Limited - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | below | 2241621.42 | OK |
| CNTX | Context Therapeutics Inc. - Common Stock | 2025-12-10 23:11:00 | flat | above | flat | above | downwards | below | 906806.07 | OK |
| CNTY | Century Casinos, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | below | 389508.74 | OK |
| CNX | CNX Resources Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 126697864.64 | OK |
| CNXC | Concentrix Corporation - Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | upwards | above | 91252775.28 | OK |
| CNXN | PC Connection, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 5865189.05 | OK |
| COCO | The Vita Coco Company, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | below | upwards | above | 73410772.64 | OK |
| COCP | Cocrystal Pharma, Inc. - Common Stock | 2025-12-10 20:57:00 | flat | below | downwards | below | flat | above | 137886.15 | OK |
| CODA | Coda Octopus Group, Inc. - Common stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 872475.8 | OK |
| CODI | D/B/A Compass Diversified Holdings Shares of Beneficial Interest | 2025-12-11 00:57:00 | flat | below | flat | below | flat | below | 11035561.04 | OK |
| CODX | Co-Diagnostics, Inc. - Common Stock | 2025-12-11 00:15:00 | flat | above | flat | above | flat | below | 613545.15 | OK |
| COEP | Coeptis Therapeutics Holdings, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 2365182.1 | OK |
| COF | Capital One Financial Corporation Common Stock | 2025-12-11 00:54:00 | flat | above | flat | above | upwards | above | 1119065957.74 | OK |
| COFS | ChoiceOne Financial Services, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 11381755.31 | OK |
| COGT | Cogent Biosciences, Inc. - Common Stock | 2025-12-11 00:54:00 | flat | above | upwards | above | upwards | above | 180737775.06 | OK |
| COHN | Cohen & Company Inc. | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 1238426.77 | OK |
| COHR | Coherent Corp. Common Stock | 2025-12-11 00:56:00 | flat | above | flat | above | upwards | above | 872865155.08 | OK |
| COHU | Cohu, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 21963777.29 | OK |
| COIA | ProShares Ultra COIN | 2025-12-10 23:33:00 | flat | above | flat | below | flat | above | 906067.51 | OK |
| COKE | Coca-Cola Consolidated, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | above | flat | below | upwards | below | 131016332.74 | OK |
| COLB | Columbia Banking System, Inc. - Common Stock | 2025-12-10 23:44:00 | flat | below | flat | above | upwards | above | 150219851.22 | OK |
| COLL | Collegium Pharmaceutical, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 44296347.74 | OK |
| COLM | Columbia Sportswear Company - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | upwards | above | 59264296.79 | OK |
| COMM | CommScope Holding Company, Inc. - Common Stock | 2025-12-11 00:44:00 | flat | above | flat | above | upwards | above | 93794744.68 | OK |
| CON | Concentra Group Holdings Parent, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 30598616.88 | OK |
| COO | The Cooper Companies, Inc. - Common Stock | 2025-12-10 22:32:00 | flat | above | downwards | below | upwards | above | 452747453.18 | OK |
| COOK | Traeger, Inc. Common Stock | 2025-12-11 00:08:00 | flat | below | upwards | above | flat | above | 1398291.6 | OK |
| COOP | | 2025-09-30 22:11:00 | flat | above | flat | below | flat | below | 156384234.86 | OK |
| COOT | Australian Oilseeds Holdings Limited - Ordinary Shares | 2025-12-11 00:50:00 | flat | above | flat | above | downwards | below | 155261.07 | OK |
| COP | ConocoPhillips Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | upwards | above | 852459006.39 | OK |
| COR | Cencora, Inc. Common Stock | 2025-12-10 21:01:00 | flat | above | flat | below | downwards | below | 813246844.68 | OK |
| CORT | Corcept Therapeutics Incorporated - Common Stock | 2025-12-10 21:21:00 | flat | above | flat | above | upwards | above | 96243615.24 | OK |
| CORZ | Core Scientific, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | above | flat | above | upwards | above | 185210973.75 | OK |
| COSM | Cosmos Health Inc. - Common Stock | 2025-12-11 00:50:00 | flat | below | downwards | below | downwards | below | 269341.63 | OK |
| COSO | CoastalSouth Bancshares, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 1023289.82 | OK |
| COST | Costco Wholesale Corporation - Common Stock | 2025-12-11 00:57:00 | flat | below | flat | below | flat | below | 1407399891.18 | OK |
| COUR | Coursera, Inc. Common Stock | 2025-12-10 23:03:00 | flat | below | flat | above | flat | above | 33142928.62 | OK |
| COYA | Coya Therapeutics, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 2187261.48 | OK |
| CP | Canadian Pacific Kansas City Limited Common Shares | 2025-12-10 21:42:00 | flat | below | flat | below | upwards | above | 301830033.16 | OK |
| CPAY | Corpay, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 355772529.24 | OK |
| CPB | The Campbell's Company - Common Stock | 2025-12-11 00:04:00 | flat | above | flat | below | downwards | below | 216931798.73 | OK |
| CPBI | Central Plains Bancshares, Inc. - Common Stock | 2025-12-10 20:31:00 | flat | below | flat | above | upwards | above | 176993.35 | OK |
| CPF | Central Pacific Financial Corp New | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 5887876.99 | OK |
| CPHC | Canterbury Park Holding Corporation - Common Stock | 2025-12-10 15:02:00 | flat | above | downwards | above | downwards | below | 36520.85 | OK |
| CPHI | China Pharma Holdings, Inc. Common Stock | 2025-12-11 00:41:00 | flat | below | flat | below | upwards | below | 49048.55 | OK |
| CPIX | Cumberland Pharmaceuticals Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 425065.41 | OK |
| CPK | Chesapeake Utilities Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | downwards | below | 30241464.88 | OK |
| CPRI | Capri Holdings Limited Ordinary Shares | 2025-12-11 00:06:00 | flat | below | flat | below | upwards | above | 86847553.95 | OK |
| CPRT | Copart, Inc. - Common Stock | 2025-12-10 23:32:00 | flat | below | flat | above | downwards | below | 431754286.39 | OK |
| CPRX | Catalyst Pharmaceuticals, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | below | 41979425.96 | OK |
| CPS | Cooper-Standard Holdings Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | above | 8357982.42 | OK |
| CPSH | CPS Technologies Corp. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 716424.6 | OK |
| CPSS | Consumer Portfolio Services, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 312380.98 | OK |
| CR | Crane Company Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 103049634.31 | OK |
| CRAI | CRA International,Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 20296525.99 | OK |
| CRBG | Corebridge Financial Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 399752935.45 | OK |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. - Common Stock | 2025-12-11 00:50:00 | flat | below | downwards | below | flat | above | 5895895.42 | OK |
| CRBU | Caribou Biosciences, Inc. - Common Stock | 2025-12-11 00:48:00 | flat | above | flat | below | flat | above | 2230077.97 | OK |
| CRC | California Resources Corporation Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | flat | above | 71765437.98 | OK |
| CRCA | ProShares Ultra CRCL | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 59571056.48 | OK |
| CRD.A | Crawford & Company Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | downwards | below | 1070728.34 | OK |
| CRD.B | Crawford & Company Common Stock | 2025-12-10 20:58:00 | flat | below | upwards | above | downwards | below | 94672.62 | OK |
| CRDF | Cardiff Oncology, Inc. - Common Stock | 2025-12-11 00:51:00 | flat | below | upwards | above | upwards | above | 3363057.6 | OK |
| CRDO | Credo Technology Group Holding Ltd - Ordinary Shares | 2025-12-11 00:59:00 | flat | below | flat | below | flat | below | 851866745.53 | OK |
| CREG | Smart Powerr Corp. - Common Stock | 2025-12-10 22:56:00 | flat | below | flat | below | downwards | below | 149082.78 | OK |
| CREV | Carbon Revolution Public Limited Company - Ordinary Shares | 2025-12-11 00:59:00 | flat | below | flat | below | downwards | below | 255079.12 | OK |
| CREX | Creative Realities, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | upwards | below | 320227.72 | OK |
| CRGO | Freightos Limited - Ordinary shares | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | below | 513967.53 | OK |
| CRH | CRH PLC Ordinary Shares | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 1062342466.44 | OK |
| CRI | Carter's, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 58383312.28 | OK |
| CRIS | Curis, Inc. - Common Stock | 2025-12-10 22:49:00 | flat | above | flat | above | flat | above | 330260.33 | OK |
| CRK | Comstock Resources, Inc. Common Stock | 2025-12-10 22:42:00 | flat | below | upwards | above | upwards | below | 90208901.63 | OK |
| CRL | Charles River Laboratories International, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 322331286.86 | OK |
| CRM | Salesforce, Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 1693729087.96 | OK |
| CRMD | CorMedix Inc. - Common Stock | 2025-12-11 00:40:00 | flat | above | flat | above | flat | above | 51371578.28 | OK |
| CRML | Critical Metals Corp. - Ordinary Shares | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 52525207.92 | OK |
| CRMT | America's Car-Mart, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 9378021.71 | OK |
| CRNC | Cerence Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 19550588.28 | OK |
| CRNT | Ceragon Networks Ltd. - Ordinary Shares | 2025-12-10 23:04:00 | flat | below | flat | above | downwards | above | 2398745.42 | OK |
| CRNX | Crinetics Pharmaceuticals, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 72922768.29 | OK |
| CRON | Cronos Group Inc. - Common Share | 2025-12-10 23:58:00 | flat | below | flat | above | flat | above | 7461470.01 | OK |
| CROX | Crocs, Inc. - Common Stock | 2025-12-11 00:51:00 | flat | below | upwards | above | upwards | above | 181332807.99 | OK |
| CRS | Carpenter Technology Corporation Common Stock | 2025-12-10 21:03:00 | flat | below | flat | above | downwards | below | 468464300.69 | OK |
| CRSP | CRISPR Therapeutics AG - Common Shares | 2025-12-11 00:22:00 | flat | below | upwards | above | flat | above | 113336365.9 | OK |
| CRSR | Corsair Gaming, Inc. - Common Stock | 2025-12-11 00:24:00 | flat | below | downwards | below | upwards | above | 8886547.46 | OK |
| CRUS | Cirrus Logic, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 114164405.44 | OK |
| CRVL | CorVel Corp. - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 19602599.3 | OK |
| CRVO | CervoMed Inc. - Common Stock | 2025-12-10 22:01:00 | flat | above | downwards | below | upwards | below | 1243601.82 | OK |
| CRVS | Corvus Pharmaceuticals, Inc. - Common Stock | 2025-12-11 00:38:00 | flat | below | flat | below | flat | below | 12608658.81 | OK |
| CRWS | Crown Crafts, Inc. - Common Stock | 2025-12-10 22:24:00 | flat | above | upwards | above | upwards | above | 630724.88 | OK |
| CSBR | Champions Oncology, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | downwards | below | 131479.8 | OK |
| CSCO | Cisco Systems, Inc. - Common Stock | 2025-12-11 00:52:00 | flat | above | flat | above | flat | above | 1546029560.59 | OK |
| CSGP | CoStar Group, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 438144323.04 | OK |
| CSGS | CSG Systems International, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | downwards | below | 60404759.96 | OK |
| CSIQ | Canadian Solar Inc. - Common Shares | 2025-12-11 00:50:00 | flat | below | flat | below | downwards | below | 132346631.59 | OK |
| CSL | Carlisle Companies Incorporated Common Stock | 2025-12-10 21:47:00 | flat | below | flat | above | upwards | above | 240420383.83 | OK |
| CSM | ProShares Large Cap Core Plus | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 879929.77 | OK |
| CSPI | CSP Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 339588.32 | OK |
| CSR | D/B/A Centerspace Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 19740237.42 | OK |
| CSTE | Caesarstone Ltd. - Ordinary Shares | 2025-12-11 00:32:00 | flat | below | flat | above | upwards | above | 1251617.79 | OK |
| CSTL | Castle Biosciences, Inc. - Common stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 31698081.44 | OK |
| CSTM | Constellium SE Ordinary Shares (France) | 2025-12-11 00:56:00 | flat | above | flat | above | upwards | above | 33230314.51 | OK |
| CSV | Carriage Services, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 4493338.29 | OK |
| CSW | CSW Industrials, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 98327199.45 | OK |
| CSWC | Capital Southwest Corporation - Common Stock | 2025-12-10 23:20:00 | flat | below | upwards | above | upwards | above | 24587640.66 | OK |
| CSWCZ | | 2025-10-10 19:46:00 | flat | above | flat | above | upwards | above | 334915.87 | OK |
| CSX | CSX Corporation - Common Stock | 2025-12-11 00:26:00 | flat | below | flat | above | upwards | above | 558320064.89 | OK |
| CTAS | Cintas Corporation - Common Stock | 2025-12-10 23:33:00 | flat | below | flat | above | flat | above | 526176329.52 | OK |
| CTGO | Contango ORE, Inc. Common Stock | 2025-12-10 21:41:00 | flat | below | upwards | above | upwards | above | 6416294.65 | OK |
| CTKB | Cytek Biosciences, Inc. - Common Stock | 2025-12-10 23:44:00 | flat | above | flat | below | flat | below | 9390986.4 | OK |
| CTLP | Cantaloupe, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | below | 16539936.86 | OK |
| CTM | Castellum, Inc. Common Stock | 2025-12-11 00:57:00 | flat | below | flat | above | flat | above | 1991567.22 | OK |
| CTMX | CytomX Therapeutics, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | below | 12474388.54 | OK |
| CTNM | Contineum Therapeutics, Inc. - Common stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 4531533.92 | OK |
| CTO | CTO Realty Growth, Inc. Common Stock | 2025-12-11 00:37:00 | flat | below | upwards | above | upwards | above | 6905135.45 | OK |
| CTOR | Citius Oncology, Inc. - Common Stock | 2025-12-11 00:33:00 | flat | above | flat | above | flat | below | 668219.27 | OK |
| CTOS | Custom Truck One Source, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 8577276.77 | OK |
| CTRA | Coterra Energy Inc. Common Stock | 2025-12-10 23:24:00 | flat | below | flat | above | flat | above | 287977554.91 | OK |
| CTRI | Centuri Holdings, Inc. Common Stock | 2025-12-11 00:08:00 | flat | below | flat | above | upwards | above | 99615488.56 | OK |
| CTRM | Castor Maritime Inc. - Common Shares | 2025-12-11 00:23:00 | flat | below | upwards | above | upwards | above | 199080.34 | OK |
| CTRN | Citi Trends, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 9517708.21 | OK |
| CTS | CTS Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 13721721.91 | OK |
| CTSO | Cytosorbents Corporation - Common Stock | 2025-12-11 00:29:00 | flat | below | downwards | below | flat | below | 140510.05 | OK |
| CTVA | Corteva, Inc. Common Stock | 2025-12-10 21:42:00 | flat | below | flat | below | flat | below | 409100555.23 | OK |
| CTXR | Citius Pharmaceuticals, Inc. - Common Stock | 2025-12-11 00:31:00 | flat | below | flat | above | flat | below | 829227.58 | OK |
| CUBE | CubeSmart Common Shares | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 112639419.12 | OK |
| CUBI | Customers Bancorp, Inc Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 24053559.71 | OK |
| CUE | Cue Biopharma, Inc. - Common Stock | 2025-12-11 00:54:00 | flat | above | flat | below | downwards | below | 257971.26 | OK |
| CUK | Carnival Plc ADS ADS | 2025-12-10 22:24:00 | flat | below | flat | above | flat | above | 100512545.84 | OK |
| CULP | Culp, Inc. Common Stock | 2025-12-11 00:58:00 | flat | below | flat | below | downwards | below | 203450.56 | OK |
| CUPR | Cuprina Holdings (Cayman) Limited - Ordinary shares | 2025-12-11 00:12:00 | flat | below | downwards | below | downwards | below | 64057.71 | OK |
| CURB | Curbline Properties Corp. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | below | 26395976.65 | OK |
| CURE | Direxion Daily Healthcare Bull 3X Shares | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | below | 17740209.79 | OK |
| CURIW | | 2025-10-15 12:33:00 | flat | above | upwards | above | downwards | below | 9599.86 | OK |
| CURR | Currenc Group Inc. - Ordinary Shares | 2025-12-10 22:02:00 | flat | above | flat | above | downwards | below | 1222035.9 | OK |
| CURV | Torrid Holdings Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | below | 671124.03 | OK |
| CURX | Curanex Pharmaceuticals Inc - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | downwards | above | 118592.41 | OK |
| CUZ | Cousins Properties Incorporated Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | downwards | below | 52866727.43 | OK |
| CV | CapsoVision, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | upwards | above | upwards | above | 3442426.59 | OK |
| CVAC | CureVac N.V. - Ordinary Shares | 2025-12-11 00:21:00 | flat | below | flat | above | flat | below | 15178560.68 | OK |
| CVBF | CVB Financial Corporation - Common Stock | 2025-12-10 21:21:00 | flat | below | upwards | above | upwards | above | 33857064.31 | OK |
| CVCO | Cavco Industries, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 145171503.07 | OK |
| CVE | Cenovus Energy Inc Common Stock | 2025-12-10 23:42:00 | flat | below | flat | below | flat | below | 221954992.24 | OK |
| CVEO | Civeo Corporation (Canada) Common Shares | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 1419405.26 | OK |
| CVGI | Commercial Vehicle Group, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 357038.07 | OK |
| CVGW | Calavo Growers, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | above | downwards | below | flat | above | 15001772.51 | OK |
| CVI | CVR Energy Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 42792183.13 | OK |
| CVKD | Cadrenal Therapeutics, Inc. - Common Stock | 2025-12-11 00:47:00 | flat | below | downwards | below | flat | above | 533070.91 | OK |
| CVLT | Commvault Systems, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | downwards | above | 157117396.06 | OK |
| CVM | Cel-Sci Corporation Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 800416.79 | OK |
| CVR | Chicago Rivet & Machine Co. Common Stock | 2025-12-10 20:56:00 | flat | above | flat | above | upwards | above | 103740.97 | OK |
| CVRX | CVRx, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | flat | below | 3208111.73 | OK |
| CVS | CVS Health Corporation Common Stock | 2025-12-10 23:22:00 | flat | below | flat | above | flat | above | 626178088.42 | OK |
| CVSE | | 2025-10-14 19:38:00 | downwards | above | downwards | above | upwards | above | 646299.74 | OK |
| CVU | CPI Aerostructures, Inc. Common Stock | 2025-12-11 00:26:00 | flat | above | upwards | above | upwards | above | 983552.99 | OK |
| CVV | CVD Equipment Corporation - Common Stock | 2025-12-10 22:55:00 | flat | below | flat | above | flat | above | 135314.26 | OK |
| CVX | Chevron Corporation Common Stock | 2025-12-11 00:38:00 | flat | below | flat | below | downwards | above | 961037873.58 | OK |
| CWCO | Consolidated Water Co. Ltd. - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | downwards | above | 5148817.08 | OK |
| CWK | Cushman & Wakefield Ltd. Common Shares | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 43722678.89 | OK |
| CWT | California Water Service Group Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | downwards | below | 25597911.46 | OK |
| CXDO | Crexendo, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 3454108.95 | OK |
| CXT | Crane NXT, Co. Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | above | 41929387.93 | OK |
| CXW | CoreCivic, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 37532001.11 | OK |
| CYBN | Cybin Inc. Common Shares | 2025-12-11 00:11:00 | flat | below | flat | below | flat | below | 5272721.48 | OK |
| CYBR | CyberArk Software Ltd. - Ordinary Shares | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 439763222.38 | OK |
| CYCN | Cyclerion Therapeutics, Inc. - Common Stock | 2025-12-10 23:41:00 | flat | above | upwards | above | upwards | above | 1448897.65 | OK |
| CYCU | Cycurion, Inc. - Common Stock | 2025-12-10 22:04:00 | flat | above | flat | below | flat | above | 12259350.99 | OK |
| CYD | China Yuchai International Limited Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | downwards | above | 10064730.69 | OK |
| CYN | Cyngn Inc. - Common stock | 2025-12-11 00:04:00 | flat | below | downwards | above | flat | above | 908208.97 | OK |
| CYPH | Cypherpunk Technologies Inc. - Common Stock | 2025-12-11 00:55:00 | flat | above | flat | below | downwards | below | 37854632.59 | OK |
| CYRX | CryoPort, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 10990313.13 | OK |
| CYTK | Cytokinetics, Incorporated - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 165875084.88 | OK |
| CZFS | Citizens Financial Services, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | flat | above | 540637.99 | OK |
| CZNC | Citizens & Northern Corp - Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 1833747.0 | OK |
| CZR | Caesars Entertainment, Inc. - Common Stock | 2025-12-10 22:02:00 | flat | below | flat | above | upwards | above | 207747969.03 | OK |
| D | Dominion Energy, Inc. Common Stock | 2025-12-10 21:36:00 | flat | above | flat | below | downwards | below | 411074324.4 | OK |
| DAC | Danaos Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | below | 14563410.6 | OK |
| DAIC | CID HoldCo, Inc. - Common Stock | 2025-12-10 23:38:00 | flat | below | flat | above | downwards | below | 99287.72 | OK |
| DAIO | Data I/O Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 182801.24 | OK |
| DAKT | Daktronics, Inc. - Common Stock | 2025-12-10 21:43:00 | flat | below | flat | above | flat | above | 11803196.74 | OK |
| DAL | Delta Air Lines, Inc. Common Stock | 2025-12-11 00:53:00 | flat | below | flat | above | upwards | above | 426899826.07 | OK |
| DALN | | 2025-09-24 19:59:00 | flat | above | flat | above | upwards | above | 1829700.51 | OK |
| DAN | Dana Incorporated Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | flat | above | 61873831.46 | OK |
| DAR | Darling Ingredients Inc. Common Stock | 2025-12-10 22:24:00 | flat | above | flat | below | flat | below | 124647678.62 | OK |
| DARE | Dare Bioscience, Inc. - Common Stock | 2025-12-10 23:53:00 | flat | below | flat | above | flat | above | 375345.27 | OK |
| DASH | DoorDash, Inc. - Common Stock | 2025-12-11 00:56:00 | flat | below | flat | above | flat | above | 1509451660.63 | OK |
| DAWN | Day One Biopharmaceuticals, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | upwards | above | downwards | below | 34548140.17 | OK |
| DAY | Dayforce, Inc. Common Stock | 2025-12-10 21:02:00 | flat | above | flat | below | upwards | below | 452343447.41 | OK |
| DB | Deutsche Bank AG Common Stock | 2025-12-10 23:25:00 | flat | below | flat | above | flat | above | 176672062.5 | OK |
| DBD | Diebold Nixdorf Incorporated Common stock | 2025-12-10 21:21:00 | flat | below | upwards | above | upwards | above | 21839152.39 | OK |
| DBGI | Digital Brands Group, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 1636569.68 | OK |
| DBRG | DigitalBridge Group, Inc. | 2025-12-11 00:47:00 | flat | below | flat | above | upwards | above | 111292338.49 | OK |
| DC | Dakota Gold Corp. Common Stock | 2025-12-11 00:12:00 | flat | below | flat | above | upwards | above | 7089006.95 | OK |
| DCBO | Docebo Inc. - Common Shares | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 3519063.49 | OK |
| DCGO | DocGo Inc. - Common Stock | 2025-12-10 21:51:00 | flat | below | upwards | above | flat | below | 1222206.0 | OK |
| DCI | Donaldson Company, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | downwards | below | upwards | above | 115113555.72 | OK |
| DCO | Ducommun Incorporated Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | above | flat | above | 14170174.44 | OK |
| DCTH | Delcath Systems, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 15678631.82 | OK |
| DD | DuPont de Nemours, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 329989298.81 | OK |
| DDD | 3D Systems Corporation Common Stock | 2025-12-11 00:53:00 | flat | above | flat | below | downwards | below | 5118430.29 | OK |
| DDI | DoubleDown Interactive Co., Ltd. - American Depository Shares | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | above | 974278.11 | OK |
| DDM | ProShares Ultra Dow30 | 2025-12-11 00:09:00 | flat | below | upwards | above | downwards | below | 36502653.12 | OK |
| DDS | Dillard's, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 163513700.33 | OK |
| DE | Deere & Company Common Stock | 2025-12-11 00:36:00 | flat | below | flat | below | flat | below | 932674309.9 | OK |
| DEA | Easterly Government Properties, Inc. Common Stock | 2025-12-11 00:28:00 | flat | below | flat | above | upwards | above | 18899478.22 | OK |
| DEC | Diversified Energy Company Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 16336375.6 | OK |
| DECK | Deckers Outdoor Corporation Common Stock | 2025-12-11 00:42:00 | flat | below | upwards | above | upwards | above | 287727819.33 | OK |
| DEFT | Defi Technologies, Inc. - Common Stock | 2025-12-11 00:49:00 | flat | below | flat | above | flat | below | 13800381.65 | OK |
| DEI | Douglas Emmett, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | above | 40099456.3 | OK |
| DENN | Denny's Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | upwards | above | 31099178.57 | OK |
| DEO | Diageo plc Common Stock | 2025-12-10 22:25:00 | flat | above | downwards | below | downwards | below | 287551020.63 | OK |
| DERM | Journey Medical Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | below | 3258068.02 | OK |
| DEVS | DevvStream Corp. - Common Stock | 2025-12-11 00:51:00 | flat | below | downwards | below | flat | above | 484704.69 | OK |
| DFDV | DeFi Development Corp. - Common Stock | 2025-12-11 00:47:00 | flat | below | flat | below | downwards | below | 7174895.91 | OK |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | 2025-12-11 00:59:00 | flat | below | downwards | below | downwards | below | 13438807.37 | OK |
| DFIN | Donnelley Financial Solutions, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 19647332.67 | OK |
| DFLI | Dragonfly Energy Holdings Corp - Common Stock | 2025-12-11 00:57:00 | flat | above | flat | above | flat | above | 11507182.57 | OK |
| DFSC | DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | 2025-12-10 23:57:00 | flat | below | upwards | below | upwards | below | 183853.67 | OK |
| DG | Dollar General Corporation Common Stock | 2025-12-11 00:46:00 | flat | above | flat | above | upwards | above | 642741536.47 | OK |
| DGII | Digi International Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 23810962.68 | OK |
| DGLY | Digital Ally, Inc. - Common Stock | 2025-12-10 22:03:00 | flat | below | upwards | above | flat | above | 989749.59 | OK |
| DGNX | Diginex Limited - Ordinary Shares | 2025-12-11 00:59:00 | flat | below | flat | below | downwards | below | 7002437.42 | OK |
| DGX | Quest Diagnostics Incorporated Common Stock | 2025-12-10 21:40:00 | flat | below | flat | below | flat | below | 362689964.78 | OK |
| DGXX | Digi Power X Inc. - Common Subordinate Voting Shares | 2025-12-11 00:58:00 | flat | below | flat | below | flat | below | 15671813.54 | OK |
| DHAI | | 2025-11-05 22:49:00 | flat | below | downwards | below | flat | below | 2929010.77 | OK |
| DHAIW | | 2025-11-05 21:07:00 | flat | above | downwards | below | downwards | below | 3034.7 | OK |
| DHI | D.R. Horton, Inc. Common Stock | 2025-12-10 21:42:00 | flat | below | flat | below | flat | above | 560307157.3 | OK |
| DHR | Danaher Corporation Common Stock | 2025-12-11 00:07:00 | flat | above | flat | below | upwards | above | 1465909086.94 | OK |
| DHT | DHT Holdings, Inc. | 2025-12-10 21:00:00 | flat | below | downwards | below | downwards | below | 32985523.78 | OK |
| DHX | DHI Group, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | below | 937320.14 | OK |
| DIBS | 1stdibs.com, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 4947756.34 | OK |
| DIG | ProShares Ultra Energy | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 3586185.88 | OK |
| DIN | Dine Brands Global, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 30838277.95 | OK |
| DINO | HF Sinclair Corporation Common Stock | 2025-12-10 21:13:00 | flat | below | flat | below | downwards | below | 231523178.01 | OK |
| DIOD | Diodes Incorporated - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 42358157.95 | OK |
| DIS | Walt Disney Company (The) Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | flat | above | 1057461995.06 | OK |
| DIT | AMCON Distributing Company Common Stock | 2025-12-08 18:50:00 | flat | above | flat | above | flat | below | 138385.45 | OK |
| DJCO | Daily Journal Corp. (S.C.) - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | upwards | above | 320107437.36 | OK |
| DJT | Trump Media & Technology Group Corp. - Common Stock | 2025-12-11 00:57:00 | flat | below | flat | above | flat | above | 48883448.15 | OK |
| DK | Delek US Holdings, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 80539794.63 | OK |
| DKS | Dick's Sporting Goods Inc Common Stock | 2025-12-11 00:36:00 | flat | below | flat | above | flat | above | 693449481.13 | OK |
| DLB | Dolby Laboratories Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | upwards | above | 74199656.18 | OK |
| DLHC | DLH Holdings Corp. - Common Stock | 2025-12-10 21:32:00 | flat | below | upwards | above | flat | below | 244786.65 | OK |
| DLPN | Dolphin Entertainment, Inc. - Common Stock | 2025-12-10 22:49:00 | flat | below | flat | below | flat | below | 130980.22 | OK |
| DLTR | Dollar Tree, Inc. - Common Stock | 2025-12-11 00:45:00 | flat | above | flat | above | upwards | above | 675530597.52 | OK |
| DLX | Deluxe Corporation Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | flat | above | 9210552.45 | OK |
| DLXY | Delixy Holdings Limited - Ordinary Shares | 2025-12-10 20:53:00 | flat | below | flat | below | downwards | below | 55648.63 | OK |
| DMAC | DiaMedica Therapeutics Inc. - Common Stock | 2025-12-11 00:52:00 | flat | below | upwards | above | upwards | above | 9405910.63 | OK |
| DMRC | Digimarc Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 2126672.97 | OK |
| DMYY | | 2025-10-10 20:01:00 | flat | above | downwards | below | downwards | below | 2063041.6 | OK |
| DMYY.U | | 2025-09-18 16:04:00 | flat | N/A | flat | below | flat | above | 4839.0 | OK |
| DNLI | Denali Therapeutics Inc. - Common Stock | 2025-12-10 23:40:00 | flat | below | flat | below | upwards | below | 51444800.47 | OK |
| DNN | Denison Mines Corp Ordinary Shares (Canada) | 2025-12-11 00:06:00 | flat | below | flat | above | flat | above | 116367526.73 | OK |
| DNOW | DNOW Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 48813096.12 | OK |
| DNTH | Dianthus Therapeutics, Inc. - Common Stock | 2025-12-10 23:31:00 | flat | below | upwards | below | upwards | above | 66793090.82 | OK |
| DNUT | Krispy Kreme, Inc. - Common Stock | 2025-12-11 00:43:00 | flat | below | flat | above | upwards | above | 13950614.89 | OK |
| DOC | Healthpeak Properties, Inc. Common Stock | 2025-12-11 00:08:00 | flat | below | flat | below | flat | below | 144877577.49 | OK |
| DOCN | DigitalOcean Holdings, Inc. Common Stock | 2025-12-10 22:31:00 | flat | below | flat | above | flat | above | 143813706.87 | OK |
| DOCU | DocuSign, Inc. - Common Stock | 2025-12-11 00:52:00 | flat | above | flat | below | flat | above | 213422508.6 | OK |
| DOG | ProShares Short Dow30 | 2025-12-11 00:42:00 | flat | above | flat | below | downwards | below | 136507904.4 | OK |
| DOLE | Dole plc Ordinary Shares | 2025-12-10 22:58:00 | flat | above | upwards | above | upwards | above | 31796618.75 | OK |
| DOMH | Dominari Holdings Inc. - Common Stock | 2025-12-10 21:08:00 | flat | below | flat | below | downwards | below | 2047101.04 | OK |
| DOO | BRP Inc. - Common Subordinate Voting Shares | 2025-12-10 21:00:00 | flat | above | flat | N/A | flat | N/A | 9058249.98 | OK |
| DOOO | | 2025-12-05 20:59:00 | flat | above | upwards | above | upwards | above | 26076311.48 | OK |
| DORM | Dorman Products, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 39489624.86 | OK |
| DOUG | Douglas Elliman Inc. Common Stock | 2025-12-11 00:19:00 | flat | above | upwards | above | flat | above | 1228638.68 | OK |
| DOV | Dover Corporation Common Stock | 2025-12-10 22:11:00 | flat | above | flat | above | upwards | above | 341512694.0 | OK |
| DOW | Dow Inc. Common Stock | 2025-12-11 00:42:00 | flat | above | flat | above | flat | above | 314510421.78 | OK |
| DOX | Amdocs Limited - Ordinary Shares | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 201290120.1 | OK |
| DPRO | Draganfly Inc. - Common Shares | 2025-12-11 00:58:00 | flat | below | flat | below | flat | below | 10014589.62 | OK |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | 2025-12-11 00:28:00 | flat | below | upwards | above | upwards | above | 86136460.62 | OK |
| DPZ | Domino's Pizza Inc - Common Stock | 2025-12-10 21:29:00 | flat | below | flat | above | upwards | above | 337445525.04 | OK |
| DRAG | | 2025-09-30 19:59:00 | flat | above | upwards | above | upwards | above | 439320.65 | OK |
| DRH | Diamondrock Hospitality Company - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 62352294.72 | OK |
| DRI | Darden Restaurants, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | flat | above | 425019913.9 | OK |
| DRIO | DarioHealth Corp. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 558697.32 | OK |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 2025-12-11 00:49:00 | flat | above | flat | below | flat | below | 40574189.97 | OK |
| DRMA | Dermata Therapeutics, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | above | upwards | above | flat | below | 540210.08 | OK |
| DRN | Direxion Daily Real Estate Bull 3X Shares | 2025-12-10 23:55:00 | flat | below | flat | above | flat | below | 8358878.26 | OK |
| DRS | Leonardo DRS, Inc. - Common Stock | 2025-12-11 00:51:00 | flat | below | upwards | above | flat | above | 48253889.18 | OK |
| DRTS | Alpha Tau Medical Ltd. - Ordinary Shares | 2025-12-11 00:59:00 | flat | above | downwards | below | upwards | above | 1390670.93 | OK |
| DRV | Direxion Daily Real Estate Bear 3X Shares | 2025-12-10 20:59:00 | flat | above | flat | below | flat | above | 5777123.02 | OK |
| DRVN | Driven Brands Holdings Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 35230433.83 | OK |
| DSCF | | 2025-10-31 14:19:00 | upwards | below | flat | below | upwards | below | 100565.9 | OK |
| DSGN | Design Therapeutics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 8495986.53 | OK |
| DSGR | Distribution Solutions Group, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 3705773.55 | OK |
| DSGX | The Descartes Systems Group Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 105874468.81 | OK |
| DSP | Viant Technology Inc. - common stock | 2025-12-10 21:57:00 | flat | below | upwards | above | upwards | above | 6311689.81 | OK |
| DSS | DSS, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 17198.86 | OK |
| DSWL | Deswell Industries, Inc. - Common Shares | 2025-12-10 20:59:00 | flat | below | upwards | below | flat | below | 106935.65 | OK |
| DSX | Diana Shipping inc. common stock | 2025-12-11 00:05:00 | flat | below | upwards | above | upwards | above | 1762656.86 | OK |
| DSY | Big Tree Cloud Holdings Limited - Ordinary Shares | 2025-12-10 23:52:00 | flat | above | downwards | below | downwards | below | 62890.53 | OK |
| DT | Dynatrace, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | downwards | above | 308523207.93 | OK |
| DTE | DTE Energy Company Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 326969952.62 | OK |
| DTI | Drilling Tools International Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 715182.56 | OK |
| DTIL | Precision BioSciences, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 2480613.65 | OK |
| DTM | DT Midstream, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | upwards | above | 171137079.27 | OK |
| DTSS | Datasea Inc. - Common Stock | 2025-12-10 22:40:00 | flat | above | flat | below | downwards | below | 130095.47 | OK |
| DTST | Data Storage Corporation - Common Stock | 2025-12-10 23:17:00 | flat | below | upwards | above | upwards | above | 1021239.73 | OK |
| DUG | ProShares UltraShort Energy | 2025-12-10 20:59:00 | flat | above | flat | below | flat | below | 2481823.63 | OK |
| DUK | Duke Energy Corporation (Holding Company) Common Stock | 2025-12-10 22:14:00 | flat | below | flat | below | downwards | below | 481388093.21 | OK |
| DUOT | Duos Technologies Group, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 5370038.44 | OK |
| DUSL | Direxion Daily Industrials Bull 3X Shares | 2025-12-10 23:50:00 | flat | above | upwards | below | flat | below | 1274493.09 | OK |
| DV | DoubleVerify Holdings, Inc. Common Stock | 2025-12-10 23:08:00 | flat | above | flat | above | upwards | above | 49967993.85 | OK |
| DVA | DaVita Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 158876722.2 | OK |
| DVAX | Dynavax Technologies Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | below | 31951432.46 | OK |
| DVLT | Datavault AI Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | below | flat | below | 48661988.78 | OK |
| DVN | Devon Energy Corporation Common Stock | 2025-12-11 00:57:00 | flat | above | flat | above | upwards | above | 277728596.31 | OK |
| DVS | Dolly Varden Silver Corporation Common Shares | 2025-12-11 00:46:00 | flat | above | flat | above | flat | above | 8651653.06 | OK |
| DWSN | Dawson Geophysical Company - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 139367.87 | OK |
| DWTX | Dogwood Therapeutics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | below | 298264.43 | OK |
| DX | Dynex Capital, Inc. Common Stock | 2025-12-11 00:54:00 | flat | above | flat | above | flat | below | 62373567.79 | OK |
| DXC | DXC Technology Company Common Stock | 2025-12-11 00:30:00 | flat | above | flat | above | upwards | above | 53026838.21 | OK |
| DXCM | DexCom, Inc. - Common Stock | 2025-12-10 22:28:00 | flat | below | flat | above | upwards | above | 485835127.18 | OK |
| DXD | ProShares UltraShort Dow30 | 2025-12-11 00:08:00 | flat | above | downwards | below | downwards | below | 47768986.3 | OK |
| DXLG | Destination XL Group, Inc. - Common Stock | 2025-12-10 21:44:00 | flat | above | upwards | above | upwards | above | 172370.5 | OK |
| DXPE | DXP Enterprises, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 34884154.58 | OK |
| DXYZ | Destiny Tech100 Inc. Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | upwards | above | 20671567.97 | OK |
| DY | Dycom Industries, Inc. Common Stock | 2025-12-10 22:25:00 | flat | above | upwards | above | upwards | above | 272790621.9 | OK |
| DYAI | Dyadic International, Inc. - Common Stock | 2025-12-10 22:21:00 | flat | below | downwards | below | flat | above | 653197.07 | OK |
| DYCQ | | 2025-11-19 16:53:00 | downwards | below | downwards | below | flat | below | 67877.07 | OK |
| DYCQR | | 2025-11-19 20:16:00 | flat | below | flat | below | flat | below | 21043.95 | OK |
| DYCQU | | 2025-11-07 16:21:00 | downwards | below | flat | below | flat | above | 130867.11 | OK |
| DYN | Dyne Therapeutics, Inc. - Common Stock | 2025-12-10 22:13:00 | flat | below | flat | above | flat | below | 99384519.24 | OK |
| E | ENI S.p.A. Common Stock | 2025-12-10 21:11:00 | flat | below | flat | above | flat | above | 17864787.62 | OK |
| EA | Electronic Arts Inc. - Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | upwards | above | 716952112.48 | OK |
| EAF | GrafTech International Ltd. Common Stock | 2025-12-10 23:27:00 | flat | above | upwards | above | upwards | above | 6162714.08 | OK |
| EARN | Ellington Credit Company Common Shares of Beneficial Interest | 2025-12-10 23:42:00 | flat | above | upwards | above | flat | below | 2715412.34 | OK |
| EAT | Brinker International, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | below | 403220978.48 | OK |
| EBAY | eBay Inc. - Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | flat | above | 499034545.59 | OK |
| EBC | Eastern Bankshares, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 81155341.39 | OK |
| EBF | Ennis, Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | upwards | above | 5939402.86 | OK |
| EBMT | Eagle Bancorp Montana, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 1021762.39 | OK |
| EBR | | 2025-11-07 23:04:00 | flat | above | flat | below | upwards | above | 53110225.99 | OK |
| EBR.B | | 2025-11-07 20:59:00 | flat | above | upwards | above | upwards | above | 388959.36 | OK |
| EBS | Emergent BioSolutions Inc. Common Stock | 2025-12-10 23:35:00 | flat | above | flat | above | flat | above | 14806724.84 | OK |
| ECBK | ECB Bancorp, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 303225.23 | OK |
| ECC | Eagle Point Credit Company Inc. Common Stock | 2025-12-11 00:28:00 | flat | below | flat | below | flat | below | 12898468.64 | OK |
| ECDA | ECD Automotive Design, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | below | downwards | below | 624630.7 | OK |
| ECG | Everus Construction Group, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 97018643.75 | OK |
| ECL | Ecolab Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | flat | below | flat | below | 652528868.98 | OK |
| ECO | Okeanis Eco Tankers Corp. Common Stock | 2025-12-10 21:01:00 | flat | below | downwards | below | flat | below | 22975483.58 | OK |
| ECOR | electroCore, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 400380.08 | OK |
| ECPG | Encore Capital Group Inc - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 24613322.45 | OK |
| ECVT | Ecovyst Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 25927123.81 | OK |
| ED | Consolidated Edison, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 375701860.82 | OK |
| EDBL | Edible Garden AG Incorporated - Common Stock | 2025-12-10 21:29:00 | flat | above | downwards | below | flat | above | 165398.3 | OK |
| EDC | Direxion Emerging Markets Bull 3X Shares | 2025-12-11 00:55:00 | flat | below | flat | below | flat | above | 8546907.59 | OK |
| EDIT | Editas Medicine, Inc. - Common Stock | 2025-12-11 00:53:00 | flat | below | flat | below | flat | above | 5023414.42 | OK |
| EDRY | EuroDry Ltd. - Common Shares | 2025-12-10 19:48:00 | downwards | below | flat | above | flat | above | 93457.79 | OK |
| EDSA | Edesa Biotech, Inc. - Common Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 101270.04 | OK |
| EDTK | Skillful Craftsman Education Technology Limited - Ordinary Share | 2025-12-10 20:23:00 | flat | above | upwards | below | downwards | below | 12715.05 | OK |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 77438180.78 | OK |
| EDUC | Educational Development Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 101828.88 | OK |
| EDZ | Direxion Emerging Markets Bear 3X Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | below | 6349266.88 | OK |
| EEFT | Euronet Worldwide, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 131186152.98 | OK |
| EEIQ | EpicQuest Education Group International Limited - Common Stock | 2025-12-10 21:52:00 | flat | below | downwards | below | flat | above | 41494.1 | OK |
| EET | ProShares Ultra MSCI Emerging Markets | 2025-12-10 19:40:00 | upwards | below | flat | below | downwards | above | 1746615.92 | OK |
| EEV | ProShares UltraShort MSCI Emerging Markets | 2025-12-10 20:55:00 | flat | below | upwards | above | upwards | above | 467224.97 | OK |
| EEX | Emerald Holding, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 360744.72 | OK |
| EFC | Ellington Financial Inc. Common Stock | 2025-12-11 00:54:00 | flat | below | upwards | above | flat | above | 26517992.06 | OK |
| EFO | ProShares Ultra MSCI EAFE | 2025-12-10 20:54:00 | flat | below | downwards | below | flat | above | 603115.0 | OK |
| EFOI | Energy Focus, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | downwards | below | 35525.95 | OK |
| EFSC | Enterprise Financial Services Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 11061688.56 | OK |
| EFSI | Eagle Financial Services Inc - Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | upwards | above | 676368.04 | OK |
| EFU | ProShares UltraShort MSCI EAFE | 2025-12-10 20:57:00 | flat | above | downwards | below | downwards | below | 34617.71 | OK |
| EFX | Equifax, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | flat | above | 625099922.93 | OK |
| EFXT | Enerflex Ltd Common Shares | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 14833940.32 | OK |
| EFZ | ProShares Short MSCI EAFE | 2025-12-10 20:55:00 | flat | below | upwards | below | flat | below | 391818.35 | OK |
| EG | Everest Group, Ltd. Common Stock | 2025-12-10 21:41:00 | flat | below | downwards | below | downwards | above | 233286208.56 | OK |
| EGAN | eGain Corporation - Common Stock | 2025-12-10 21:56:00 | flat | below | downwards | below | downwards | below | 7398105.47 | OK |
| EGBN | Eagle Bancorp, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 19427563.65 | OK |
| EGHT | 8x8 Inc - Common stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 2093308.9 | OK |
| EGO | Eldorado Gold Corporation Ordinary Shares | 2025-12-11 00:26:00 | flat | below | upwards | above | upwards | above | 69661905.79 | OK |
| EGP | EastGroup Properties, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 92647263.42 | OK |
| EGY | VAALCO Energy, Inc. Common Stock | 2025-12-10 22:01:00 | flat | above | flat | above | downwards | below | 4566658.55 | OK |
| EH | EHang Holdings Limited - ADS | 2025-12-10 23:31:00 | flat | below | flat | above | downwards | below | 13433672.21 | OK |
| EHAB | Enhabit, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 11665715.09 | OK |
| EHC | Encompass Health Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | flat | below | 132161550.55 | OK |
| EHLD | Euroholdings Ltd. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | above | 52710.51 | OK |
| EHTH | eHealth, Inc. - Common Stock | 2025-12-10 22:01:00 | flat | above | flat | below | flat | above | 1663263.41 | OK |
| EIC | Eagle Point Income Company Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 5332746.44 | OK |
| EIG | Employers Holdings Inc Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 16348787.13 | OK |
| EIX | Edison International Common Stock | 2025-12-10 22:13:00 | flat | below | flat | below | flat | below | 281031497.96 | OK |
| EJH | E-Home Household Service Holdings Limited - Ordinary shares | 2025-12-10 21:08:00 | flat | below | flat | below | downwards | below | 162110.95 | OK |
| EKSO | Ekso Bionics Holdings, Inc. - Common Stock | 2025-12-11 00:51:00 | flat | above | downwards | below | flat | above | 1596173.42 | OK |
| EL | Estee Lauder Companies, Inc. (The) Common Stock | 2025-12-10 23:29:00 | flat | below | flat | above | upwards | above | 460012620.87 | OK |
| ELA | Envela Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 1643089.98 | OK |
| ELAB | PMGC Holdings Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | downwards | below | downwards | below | 1033143.34 | OK |
| ELAN | Elanco Animal Health Incorporated Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 128434504.51 | OK |
| ELBM | Electra Battery Materials Corporation - Common Stock | 2025-12-11 00:56:00 | flat | above | flat | above | flat | above | 1089335.96 | OK |
| ELDN | Eledon Pharmaceuticals, Inc. - Common Stock | 2025-12-10 23:03:00 | flat | above | downwards | above | downwards | above | 5353473.48 | OK |
| ELE | Elemental Royalty Corporation - Common Stock | 2025-12-11 00:00:00 | flat | above | flat | above | flat | above | 4653640.7 | OK |
| ELF | e.l.f. Beauty, Inc. Common Stock | 2025-12-11 00:13:00 | flat | below | flat | above | flat | above | 140719934.3 | OK |
| ELIL | Direxion Daily LLY Bull 2X Shares | 2025-12-10 23:56:00 | flat | above | flat | below | flat | below | 5490002.15 | OK |
| ELIS | Direxion Daily LLY Bear 1X Shares | 2025-12-10 19:29:00 | flat | above | flat | above | flat | above | 404900.36 | OK |
| ELLO | Ellomay Capital Ltd Ordinary Shares (Israel) | 2025-12-10 20:58:00 | flat | below | upwards | above | upwards | above | 158950.18 | OK |
| ELMD | Electromed, Inc. Common Stock | 2025-12-10 21:06:00 | flat | below | flat | above | upwards | above | 2702200.27 | OK |
| ELOG | Eastern International Ltd. - Ordinary Shares | 2025-12-10 19:13:00 | flat | below | flat | below | downwards | below | 29805.28 | OK |
| ELON | | 2025-10-06 20:11:00 | flat | above | upwards | above | upwards | above | 74805.48 | OK |
| ELS | Equity Lifestyle Properties, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 152372917.23 | OK |
| ELSE | Electro-Sensors, Inc. - Common Stock | 2025-12-10 20:35:00 | downwards | below | flat | below | downwards | below | 31339.8 | OK |
| ELTK | Eltek Ltd. - Ordinary Shares | 2025-12-10 19:42:00 | flat | below | upwards | above | flat | above | 423202.58 | OK |
| ELTX | Elicio Therapeutics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | below | 1730354.28 | OK |
| ELV | Elevance Health, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | upwards | above | 910294922.24 | OK |
| ELVA | Electrovaya Inc. - Common Shares | 2025-12-11 00:53:00 | flat | below | upwards | above | upwards | above | 6699508.5 | OK |
| ELVN | Enliven Therapeutics, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | below | flat | below | 22211732.17 | OK |
| ELVR | Elevra Lithium Limited - American Depository Shares | 2025-12-11 00:33:00 | flat | above | flat | below | upwards | above | 12765494.0 | OK |
| ELWT | Elauwit Connection, Inc. - Common Stock | 2025-12-10 20:57:00 | flat | above | flat | above | downwards | below | 608378.36 | OK |
| EMA | Emera Incorporated Common Shares | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | below | 14493070.68 | OK |
| EMBC | Embecta Corp. - Common Stock | 2025-12-10 21:13:00 | flat | below | flat | below | downwards | below | 12149519.68 | OK |
| EME | EMCOR Group, Inc. Common Stock | 2025-12-11 00:14:00 | flat | below | flat | below | flat | above | 438095963.77 | OK |
| EMISU | | 2025-10-21 20:08:00 | flat | above | upwards | below | upwards | below | 2472173.07 | OK |
| EML | Eastern Company (The) - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 280512.73 | OK |
| EMLC | VanEck J. P. Morgan EM Local Currency Bond ET | 2025-12-11 00:19:00 | flat | below | flat | above | flat | above | 107596543.06 | OK |
| EMN | Eastman Chemical Company Common Stock | 2025-12-10 22:25:00 | flat | above | flat | above | flat | above | 182425582.43 | OK |
| EMPD | Empery Digital Inc. - Common stock | 2025-12-11 00:56:00 | flat | below | flat | above | downwards | below | 10454688.23 | OK |
| EMPG | Empro Group Inc. - Ordinary shares | 2025-10-08 21:04:00 | flat | above | upwards | below | upwards | above | 25956186.9 | OK |
| EMR | Emerson Electric Company Common Stock | 2025-12-11 00:52:00 | flat | below | flat | above | upwards | above | 535020545.27 | OK |
| EMX | | 2025-11-11 23:34:00 | flat | above | downwards | above | downwards | below | 7063331.85 | OK |
| ENB | Enbridge Inc Common Stock | 2025-12-11 00:52:00 | flat | below | flat | below | flat | below | 227341898.31 | OK |
| ENFY | | 2025-10-13 20:10:00 | flat | below | downwards | below | downwards | below | 75428.77 | OK |
| ENGN | enGene Holdings Inc. - Common Stock | 2025-12-11 00:57:00 | flat | below | downwards | below | flat | above | 24075290.69 | OK |
| ENGS | Energys Group Limited - Ordinary Shares | 2025-12-11 00:41:00 | flat | below | downwards | below | downwards | below | 604064.93 | OK |
| ENLT | Enlight Renewable Energy Ltd. - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 2406696.63 | OK |
| ENLV | Enlivex Therapeutics Ltd. - Ordinary Shares | 2025-12-11 00:08:00 | flat | below | upwards | above | flat | below | 9941904.49 | OK |
| ENOV | Enovis Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 40849631.13 | OK |
| ENPH | Enphase Energy, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | above | flat | above | flat | above | 169845316.89 | OK |
| ENR | Energizer Holdings, Inc. Common Stock | 2025-12-10 23:44:00 | flat | above | downwards | below | downwards | below | 59083389.3 | OK |
| ENS | EnerSys Common Stock | 2025-12-11 00:12:00 | flat | below | upwards | above | upwards | above | 107065301.66 | OK |
| ENSC | Ensysce Biosciences, Inc. - Common Stock | 2025-12-11 00:54:00 | flat | below | downwards | below | downwards | below | 716552.33 | OK |
| ENSG | The Ensign Group, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 100044609.31 | OK |
| ENTA | Enanta Pharmaceuticals, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 7078447.02 | OK |
| ENTG | Entegris, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | flat | above | 441163851.98 | OK |
| ENTO | | 2025-11-28 21:48:00 | flat | above | flat | above | downwards | below | 875655.87 | OK |
| ENTX | Entera Bio Ltd. - Ordinary Shares | 2025-12-10 20:54:00 | flat | above | downwards | below | downwards | below | 352393.92 | OK |
| ENVA | Enova International, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 39793011.24 | OK |
| ENVB | Enveric Biosciences, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | upwards | below | upwards | above | 16580192.09 | OK |
| ENVX | Enovix Corporation - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 45402596.94 | OK |
| ENX | | 2025-10-24 19:59:00 | flat | above | downwards | below | upwards | above | 714349.58 | OK |
| EOG | EOG Resources, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 626522690.97 | OK |
| EOLS | Evolus, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | above | flat | above | 15909636.83 | OK |
| EOSE | Eos Energy Enterprises, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | above | flat | below | flat | above | 272747392.08 | OK |
| EOSEW | | 2025-11-14 22:40:00 | flat | below | upwards | above | flat | below | 2479664.31 | OK |
| EP | Empire Petroleum Corporation Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | above | 162726.06 | OK |
| EPAC | Enerpac Tool Group Corp. Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | above | downwards | above | 21724103.16 | OK |
| EPAM | EPAM Systems, Inc. Common Stock | 2025-12-10 21:42:00 | flat | below | flat | above | upwards | above | 416174051.08 | OK |
| EPC | Edgewell Personal Care Company Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | above | 23458333.96 | OK |
| EPD | Enterprise Products Partners L.P. Common Stock | 2025-12-10 23:56:00 | flat | below | upwards | above | upwards | above | 131237965.53 | OK |
| EPIX | | 2025-10-08 23:49:00 | flat | below | flat | below | flat | below | 633959.64 | OK |
| EPM | Evolution Petroleum Corporation, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | above | flat | above | 3172141.88 | OK |
| EPR | EPR Properties Common Stock | 2025-12-11 00:29:00 | flat | below | flat | below | flat | below | 38580835.35 | OK |
| EPRX | Eupraxia Pharmaceuticals Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | above | 1939296.31 | OK |
| EPSN | Epsilon Energy Ltd. - Common Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 1369567.08 | OK |
| EQ | Equillium, Inc. - Common Stock | 2025-12-11 00:46:00 | flat | above | downwards | below | flat | above | 696320.12 | OK |
| EQH | Equitable Holdings, Inc. Common Stock | 2025-12-10 21:42:00 | flat | below | flat | above | upwards | above | 249390617.14 | OK |
| EQIX | Equinix, Inc. - Common Stock | 2025-12-11 00:39:00 | flat | below | flat | above | downwards | below | 637641683.81 | OK |
| EQNR | Equinor ASA | 2025-12-11 00:58:00 | flat | above | flat | above | downwards | below | 178434361.34 | OK |
| EQR | Equity Residential Common Shares of Beneficial Interest | 2025-12-10 22:25:00 | flat | above | flat | below | flat | above | 207481730.5 | OK |
| EQS | Equus Total Return, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 17063.92 | OK |
| EQT | EQT Corporation Common Stock | 2025-12-11 00:25:00 | flat | below | flat | above | flat | below | 580095230.59 | OK |
| EQV | | 2025-10-31 19:22:00 | flat | above | upwards | above | upwards | above | 1211670.85 | OK |
| EQV.U | | 2025-10-28 20:17:00 | flat | above | flat | below | flat | below | 36470.87 | OK |
| EQX | Equinox Gold Corp. Common Shares | 2025-12-11 00:48:00 | flat | above | flat | above | upwards | above | 166877577.41 | OK |
| ERAS | Erasca, Inc. - Common Stock | 2025-12-10 21:33:00 | flat | above | upwards | above | upwards | above | 11418509.69 | OK |
| ERII | Energy Recovery, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 13798125.71 | OK |
| ERJ | | 2025-10-31 20:36:00 | flat | below | flat | below | upwards | above | 139359083.74 | OK |
| ERNA | Ernexa Therapeutics Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | downwards | below | 98756.81 | OK |
| ERO | Ero Copper Corp. Common Shares | 2025-12-11 00:32:00 | flat | below | flat | above | upwards | above | 48087816.59 | OK |
| ERX | Direxion Energy Bull 2X Shares | 2025-12-10 23:18:00 | flat | below | flat | below | flat | above | 37092503.52 | OK |
| ERY | Direxion Daily Energy Bear 2X Shares | 2025-12-10 22:44:00 | flat | above | downwards | below | flat | below | 16338348.17 | OK |
| ES | Eversource Energy (D/B/A) Common Stock | 2025-12-10 21:13:00 | flat | above | flat | below | downwards | below | 314559656.44 | OK |
| ESAB | ESAB Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 101648598.55 | OK |
| ESCA | Escalade, Incorporated - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | below | 402629.11 | OK |
| ESE | ESCO Technologies Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | below | 88360460.61 | OK |
| ESEA | Euroseas Ltd. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 3851648.55 | OK |
| ESI | Element Solutions Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | flat | above | 131676970.04 | OK |
| ESLA | Estrella Immunopharma, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 918353.56 | OK |
| ESLT | Elbit Systems Ltd. - Ordinary Shares | 2025-12-10 22:33:00 | flat | below | flat | above | flat | above | 95394642.27 | OK |
| ESNT | Essent Group Ltd. Common Shares | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 59639214.3 | OK |
| ESOA | Energy Services of America Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 3033962.03 | OK |
| ESP | Espey Mfg. & Electronics Corp. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 1015119.0 | OK |
| ESPR | Esperion Therapeutics, Inc. - Common Stock | 2025-12-11 00:11:00 | flat | above | flat | above | upwards | above | 23585599.38 | OK |
| ESQ | Esquire Financial Holdings, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 13016492.06 | OK |
| ESTA | Establishment Labs Holdings Inc. - Common Shares | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 67784586.81 | OK |
| ESTC | Elastic N.V. Ordinary Shares | 2025-12-10 22:52:00 | flat | above | flat | above | downwards | above | 207698122.89 | OK |
| ETD | Ethan Allen Interiors Inc. Common Stock | 2025-12-10 22:11:00 | flat | above | flat | below | upwards | above | 13114012.63 | OK |
| ETHZ | ETHZilla Corporation - Common Stock | 2025-12-11 00:54:00 | flat | above | flat | above | downwards | below | 8597332.34 | OK |
| ETHZW | | 2025-11-05 00:19:00 | flat | below | flat | below | downwards | below | 29128.51 | OK |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 1955386.88 | OK |
| ETON | Eton Pharmaceuticals, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | below | 8567784.75 | OK |
| ETR | Entergy Corporation Common Stock | 2025-12-10 21:03:00 | flat | above | flat | below | downwards | below | 427776192.55 | OK |
| ETSY | Etsy, Inc. Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | downwards | above | 190495966.2 | OK |
| EU | enCore Energy Corp. - Common Stock | 2025-12-11 00:42:00 | flat | below | flat | above | upwards | above | 6952392.95 | OK |
| EUDA | Euda Health Holdings Limited - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | flat | below | flat | below | 144015.33 | OK |
| EUM | ProShares Short MSCI Emerging Markets | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | below | 828252.2 | OK |
| EUO | ProShares UltraShort Euro | 2025-12-10 22:54:00 | flat | below | flat | below | flat | below | 1039439.99 | OK |
| EURL | Direxion Daily FTSE Europe Bull 3X Shares | 2025-12-10 20:56:00 | flat | below | upwards | above | flat | above | 2286124.4 | OK |
| EVAV | | 2025-10-23 19:10:00 | flat | above | flat | below | downwards | below | 187382.74 | OK |
| EVC | Entravision Communications Corporation Common Stock | 2025-12-11 00:28:00 | flat | below | flat | above | flat | above | 2116123.1 | OK |
| EVCM | EverCommerce Inc. - Common Stock | 2025-12-10 21:53:00 | flat | above | upwards | above | upwards | above | 6143224.7 | OK |
| EVEX | Eve Holding, Inc. Common Stock | 2025-12-10 22:25:00 | flat | below | flat | above | flat | above | 10836886.41 | OK |
| EVGN | Evogene Ltd. - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | flat | above | downwards | below | 105932.79 | OK |
| EVGO | EVgo Inc. - Common Stock | 2025-12-11 00:09:00 | flat | above | flat | above | upwards | above | 10633506.62 | OK |
| EVI | EVI Industries, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | downwards | above | 506030.79 | OK |
| EVM | | 2025-10-24 23:56:00 | flat | below | downwards | below | upwards | below | 1197897.93 | OK |
| EVMN | Evommune, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | below | flat | below | 2776721.44 | OK |
| EVOK | Evoke Pharma, Inc. - Common Stock | 2025-12-10 22:00:00 | flat | above | upwards | above | upwards | above | 675115.11 | OK |
| EVRG | Evergy, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | downwards | below | 223656336.68 | OK |
| EVTC | Evertec, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 34133888.29 | OK |
| EVTL | Vertical Aerospace Ltd. Ordinary Shares | 2025-12-11 00:57:00 | flat | below | upwards | above | upwards | above | 13422504.79 | OK |
| EVTV | Envirotech Vehicles, Inc. - Common stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 89244.67 | OK |
| EW | Edwards Lifesciences Corporation Common Stock | 2025-12-10 23:59:00 | flat | below | flat | below | flat | below | 447474661.57 | OK |
| EWBC | East West Bancorp, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 96703333.72 | OK |
| EWTX | Edgewise Therapeutics, Inc. - Common Stock | 2025-12-10 21:01:00 | flat | above | upwards | above | flat | above | 49342720.93 | OK |
| EWV | ProShares UltraShort MSCI Japan | 2025-12-10 20:50:00 | flat | below | downwards | below | flat | below | 1016022.95 | OK |
| EXAS | Exact Sciences Corporation - Common Stock | 2025-12-10 21:52:00 | flat | below | flat | above | upwards | above | 1741241704.97 | OK |
| EXC | Exelon Corporation - Common Stock | 2025-12-11 00:15:00 | flat | below | flat | below | downwards | below | 482954932.12 | OK |
| EXE | Expand Energy Corporation - Common Stock | 2025-12-10 21:29:00 | flat | above | flat | below | flat | below | 664179412.91 | OK |
| EXEL | Exelixis, Inc. - Common Stock | 2025-12-10 21:18:00 | flat | below | flat | below | flat | below | 157996051.09 | OK |
| EXK | Endeavour Silver Corporation Ordinary Shares (Canada) | 2025-12-11 00:58:00 | flat | above | flat | below | flat | above | 110580982.84 | OK |
| EXLS | ExlService Holdings, Inc. - Common Stock | 2025-12-10 23:28:00 | flat | above | flat | below | upwards | above | 73567077.34 | OK |
| EXOZ | eXoZymes Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | above | 71869.41 | OK |
| EXP | Eagle Materials Inc Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 167946835.91 | OK |
| EXPD | Expeditors International of Washington, Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | upwards | above | 363629816.59 | OK |
| EXPE | Expedia Group, Inc. - Common Stock | 2025-12-10 23:56:00 | flat | below | flat | above | flat | above | 899532042.14 | OK |
| EXPI | eXp World Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | flat | below | 32856497.06 | OK |
| EXPO | Exponent, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 45263765.78 | OK |
| EXR | Extra Space Storage Inc Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 244534744.24 | OK |
| EXTR | Extreme Networks, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 34262234.18 | OK |
| EYE | National Vision Holdings, Inc. - Common Stock | 2025-12-10 21:17:00 | flat | below | flat | above | upwards | above | 67927842.36 | OK |
| EYPT | EyePoint, Inc. - Common Stock | 2025-12-10 21:49:00 | flat | above | upwards | above | upwards | above | 37612901.82 | OK |
| EZGO | EZGO Technologies Ltd. - Ordinary Shares | 2025-12-11 00:52:00 | flat | above | downwards | below | upwards | above | 1919356.07 | OK |
| EZJ | ProShares Ultra MSCI Japan | 2025-12-09 20:57:00 | flat | above | flat | above | flat | above | 139980.48 | OK |
| F | Ford Motor Company Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 621697702.12 | OK |
| FA | First Advantage Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 18511760.02 | OK |
| FAAS | | 2025-09-18 23:59:00 | flat | above | flat | above | downwards | below | 1757318.59 | OK |
| FAASW | | 2025-09-18 22:35:00 | flat | below | downwards | below | downwards | below | 719.92 | OK |
| FAF | First American Corporation (New) Common Stock | 2025-12-10 21:42:00 | flat | below | flat | above | flat | below | 51692337.42 | OK |
| FAMI | Farmmi, INC. - Ordinary Shares | 2025-12-10 19:54:00 | flat | below | upwards | above | flat | below | 20080.84 | OK |
| FANG | Diamondback Energy, Inc. - Common Stock | 2025-12-10 22:28:00 | flat | below | upwards | above | upwards | above | 308105382.27 | OK |
| FARM | Farmer Brothers Company - Common Stock | 2025-12-10 23:06:00 | flat | above | flat | above | upwards | above | 200068.49 | OK |
| FAS | Direxion Financial Bull 3X Shares | 2025-12-10 23:41:00 | flat | below | flat | below | flat | below | 98674320.3 | OK |
| FAST | Fastenal Company - Common Stock | 2025-12-10 23:23:00 | flat | above | flat | below | flat | above | 419768203.57 | OK |
| FAT | FAT Brands Inc. - Common Stock | 2025-12-11 00:50:00 | flat | above | flat | above | downwards | below | 327779.18 | OK |
| FATE | Fate Therapeutics, Inc. - Common Stock | 2025-12-10 23:05:00 | flat | above | flat | above | flat | above | 1620133.67 | OK |
| FATN | FatPipe, Inc. - common stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 235576.9 | OK |
| FAZ | Direxion Financial Bear 3X Shares | 2025-12-11 00:41:00 | flat | above | flat | below | downwards | below | 75190632.13 | OK |
| FBGL | FBS Global Limited - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 980824.57 | OK |
| FBIN | Fortune Brands Innovations, Inc. Common Stock | 2025-12-10 22:29:00 | flat | below | flat | below | flat | above | 160004903.32 | OK |
| FBIO | Fortress Biotech, Inc. - Common Stock | 2025-12-10 22:37:00 | flat | below | upwards | above | upwards | above | 1795712.12 | OK |
| FBIZ | First Business Financial Services, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 1445484.05 | OK |
| FBK | FB Financial Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 26881929.62 | OK |
| FBLA | FB Bancorp, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 5430332.7 | OK |
| FBLG | FibroBiologics, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | downwards | above | 493803.75 | OK |
| FBNC | First Bancorp - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 15149346.83 | OK |
| FBP | First BanCorp. New Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 39799897.56 | OK |
| FBRX | Forte Biosciences, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | upwards | above | 4695881.97 | OK |
| FC | Franklin Covey Company Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 4718729.62 | OK |
| FCAP | First Capital, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 350449.68 | OK |
| FCEL | FuelCell Energy, Inc. - Common Stock | 2025-12-11 00:37:00 | flat | above | upwards | above | flat | above | 13685740.27 | OK |
| FCF | First Commonwealth Financial Corporation Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | upwards | above | 17578180.67 | OK |
| FCFS | FirstCash Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 64833960.53 | OK |
| FCHL | Fitness Champs Holdings Limited - Ordinary Shares | 2025-12-10 23:01:00 | flat | below | flat | below | downwards | below | 92138.62 | OK |
| FCN | FTI Consulting, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 76560710.79 | OK |
| FCUV | Focus Universal Inc. - Common Stock | 2025-12-10 20:44:00 | flat | above | upwards | above | upwards | above | 151943.56 | OK |
| FCX | Freeport-McMoRan, Inc. Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | upwards | above | 509765238.96 | OK |
| FDBC | Fidelity D & D Bancorp, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | flat | above | 384164.94 | OK |
| FDHT | | 2025-11-12 20:27:00 | flat | above | downwards | above | downwards | below | 162990.64 | OK |
| FDMT | 4D Molecular Therapeutics, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 15059366.81 | OK |
| FDP | Fresh Del Monte Produce, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 14203542.36 | OK |
| FDS | FactSet Research Systems Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | upwards | above | 433019431.04 | OK |
| FDSB | Fifth District Bancorp, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 738641.28 | OK |
| FDWM | | 2025-11-12 20:24:00 | upwards | above | flat | above | upwards | above | 105703.65 | OK |
| FDX | FedEx Corporation Common Stock | 2025-12-10 23:26:00 | flat | below | flat | above | upwards | above | 651698532.13 | OK |
| FE | FirstEnergy Corp. Common Stock | 2025-12-10 21:09:00 | flat | below | flat | below | flat | below | 338306226.67 | OK |
| FEAM | 5E Advanced Materials, Inc. - Common Stock | 2025-12-11 00:14:00 | flat | above | downwards | above | flat | above | 589115.64 | OK |
| FEIM | Frequency Electronics, Inc. - Common Stock | 2025-12-10 23:11:00 | flat | above | upwards | above | flat | above | 11276840.38 | OK |
| FELE | Franklin Electric Co., Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | above | 26890338.7 | OK |
| FEMY | Femasys Inc. - Common Stock | 2025-12-11 00:54:00 | flat | below | flat | above | flat | below | 1749145.72 | OK |
| FENC | Fennec Pharmaceuticals Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | below | 3166620.26 | OK |
| FER | Ferrovial SE - Ordinary Shares | 2025-12-10 23:03:00 | flat | below | flat | above | upwards | above | 139118012.65 | OK |
| FERG | Ferguson Enterprises Inc. Common Stock | 2025-12-10 21:42:00 | flat | below | flat | below | flat | below | 670689260.78 | OK |
| FET | Forum Energy Technologies, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 5767575.28 | OK |
| FF | FutureFuel Corp. Common shares | 2025-12-10 23:39:00 | flat | below | flat | below | flat | above | 1298499.34 | OK |
| FFBC | First Financial Bancorp. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 25040624.58 | OK |
| FFIC | Flushing Financial Corporation - Common Stock | 2025-12-10 21:02:00 | flat | below | upwards | above | upwards | above | 8381383.12 | OK |
| FFIN | First Financial Bankshares, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | above | 35625870.99 | OK |
| FFIV | F5, Inc. - Common Stock | 2025-12-10 23:31:00 | flat | above | upwards | above | upwards | above | 413516786.56 | OK |
| FFWM | First Foundation Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 8686100.5 | OK |
| FG | F&G Annuities & Life, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 10039477.21 | OK |
| FGBI | First Guaranty Bancshares, Inc. - Common Stock | 2025-12-10 20:53:00 | flat | below | downwards | below | downwards | below | 260601.34 | OK |
| FGEN | FibroGen, Inc - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | downwards | above | 694931.83 | OK |
| FGI | FGI Industries Ltd. - Ordinary Shares | 2025-12-10 23:03:00 | flat | below | upwards | above | upwards | above | 591422.87 | OK |
| FGMC | FG Merger II Corp. - Common stock | 2025-12-11 00:43:00 | flat | below | upwards | above | upwards | above | 1037565.26 | OK |
| FGNX | FG Nexus Inc. - Common Stock | 2025-12-10 21:42:00 | flat | below | flat | above | flat | above | 4806090.41 | OK |
| FHB | First Hawaiian, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 80839933.07 | OK |
| FHI | Federated Hermes, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 45121670.72 | OK |
| FHN | First Horizon Corporation Common Stock | 2025-12-10 21:27:00 | flat | above | flat | above | upwards | above | 258466022.25 | OK |
| FHTX | Foghorn Therapeutics Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | below | 1546051.3 | OK |
| FI | | 2025-11-08 00:58:00 | flat | above | flat | below | downwards | below | 1806985670.96 | OK |
| FIBK | First Interstate BancSystem, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 110269432.59 | OK |
| FICO | Fair Isaac Corporation Common Stock | 2025-12-10 21:42:00 | flat | below | flat | above | flat | below | 476088252.59 | OK |
| FIEE | FiEE, Inc - Common Stock | 2025-12-11 00:09:00 | flat | above | downwards | below | flat | above | 245526.26 | OK |
| FIHL | Fidelis Insurance Holdings Limited Common Shares | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | below | 19421786.64 | OK |
| FILL | | 2025-10-28 19:55:00 | flat | above | flat | above | flat | above | 750677.92 | OK |
| FINW | FinWise Bancorp - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | downwards | below | 302920.03 | OK |
| FIP | FTAI Infrastructure Inc. - Common Stock | 2025-12-11 00:06:00 | flat | below | flat | above | upwards | above | 16968851.1 | OK |
| FIRI | | 2025-10-24 19:19:00 | upwards | above | flat | below | flat | below | 330470.48 | OK |
| FIRS | | 2025-10-24 19:38:00 | downwards | below | downwards | below | upwards | above | 540598.91 | OK |
| FIS | Fidelity National Information Services, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 333424830.73 | OK |
| FISI | Financial Institutions, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | upwards | above | 5176400.06 | OK |
| FISV | Fiserv, Inc. - Common Stock | 2025-12-11 00:54:00 | flat | below | flat | above | flat | above | 394617049.51 | OK |
| FITB | Fifth Third Bancorp - Common Stock | 2025-12-11 00:42:00 | flat | above | flat | above | upwards | above | 474678334.76 | OK |
| FIVE | Five Below, Inc. - Common Stock | 2025-12-10 21:06:00 | flat | below | flat | above | upwards | above | 381806320.27 | OK |
| FIVN | Five9, Inc. - Common Stock | 2025-12-10 23:33:00 | flat | above | flat | above | flat | above | 71636191.36 | OK |
| FIX | Comfort Systems USA, Inc. Common Stock | 2025-12-11 00:56:00 | flat | below | upwards | above | upwards | above | 652635609.57 | OK |
| FIZZ | National Beverage Corp. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 26746114.82 | OK |
| FKWL | Franklin Wireless Corp. - common stock | 2025-12-10 20:45:00 | flat | above | downwards | below | downwards | below | 111069.3 | OK |
| FLEX | Flex Ltd. - Ordinary Shares | 2025-12-11 00:13:00 | flat | below | flat | above | upwards | above | 397407220.51 | OK |
| FLG | Flagstar Bank, N.A. Common Stock | 2025-12-11 00:20:00 | flat | below | flat | above | upwards | above | 70183942.48 | OK |
| FLGC | Flora Growth Corp. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 281682.63 | OK |
| FLGT | Fulgent Genetics, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | below | downwards | below | 17073845.47 | OK |
| FLL | Full House Resorts, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 921404.28 | OK |
| FLNG | FLEX LNG Ltd. Ordinary Shares | 2025-12-10 23:06:00 | flat | below | flat | below | downwards | below | 20534849.5 | OK |
| FLNT | Fluent, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 99876.04 | OK |
| FLO | Flowers Foods, Inc. Common Stock | 2025-12-10 21:53:00 | flat | above | flat | above | downwards | below | 78073478.54 | OK |
| FLR | Fluor Corporation Common Stock | 2025-12-10 23:43:00 | flat | below | flat | above | flat | above | 161385203.85 | OK |
| FLS | Flowserve Corporation Common Stock | 2025-12-10 23:49:00 | flat | below | flat | above | upwards | above | 179736986.86 | OK |
| FLUT | Flutter Entertainment plc Ordinary Shares | 2025-12-10 23:39:00 | flat | above | flat | above | flat | above | 948579695.0 | OK |
| FLUX | Flux Power Holdings, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | downwards | below | 874836.61 | OK |
| FLXS | Flexsteel Industries, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 2193268.54 | OK |
| FLY | Firefly Aerospace Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | upwards | above | flat | above | 43164658.93 | OK |
| FLYE | Fly-E Group, Inc. - Common Stock | 2025-12-10 21:48:00 | flat | above | upwards | above | upwards | above | 7675168.31 | OK |
| FLYW | Flywire Corporation - Voting Common Stock | 2025-12-10 22:46:00 | flat | below | flat | above | flat | above | 34907816.36 | OK |
| FMAO | Farmers & Merchants Bancorp, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | upwards | above | 619938.76 | OK |
| FMBH | First Mid Bancshares, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | upwards | above | 4378621.79 | OK |
| FMC | FMC Corporation Common Stock | 2025-12-10 23:17:00 | flat | above | flat | above | flat | above | 48020379.47 | OK |
| FMNB | Farmers National Banc Corp. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 4012111.32 | OK |
| FMST | Foremost Clean Energy Ltd. - Common Shares | 2025-12-11 00:38:00 | flat | below | upwards | above | upwards | above | 1231590.68 | OK |
| FN | Fabrinet Ordinary Shares | 2025-12-11 00:15:00 | flat | below | upwards | above | upwards | above | 573357298.58 | OK |
| FNB | F.N.B. Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 162472393.93 | OK |
| FND | Floor & Decor Holdings, Inc. Common Stock | 2025-12-10 21:54:00 | flat | above | flat | below | flat | above | 272466135.53 | OK |
| FNF | Fidelity National Financial, Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | flat | below | flat | below | 97105288.93 | OK |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares | 2025-12-10 21:05:00 | flat | above | flat | above | flat | below | 4253271.45 | OK |
| FNGR | FingerMotion, Inc. - common stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 512396.02 | OK |
| FNLC | First Bancorp, Inc (ME) - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 512834.67 | OK |
| FNV | Franco-Nevada Corporation | 2025-12-10 21:45:00 | flat | below | flat | below | upwards | above | 267393916.44 | OK |
| FNWB | First Northwest Bancorp - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | upwards | above | 569468.34 | OK |
| FNWD | Finward Bancorp - common stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 3122404.09 | OK |
| FOFO | Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 1040452.42 | OK |
| FOLD | Amicus Therapeutics, Inc. - Common Stock | 2025-12-11 00:25:00 | flat | above | flat | above | upwards | below | 65348721.57 | OK |
| FONR | Fonar Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | above | 1092055.51 | OK |
| FOR | Forestar Group Inc Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 4667329.96 | OK |
| FORA | Forian Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | below | 180842.36 | OK |
| FORD | | 2025-11-15 00:59:00 | flat | below | downwards | below | downwards | below | 13148268.05 | OK |
| FORL | | 2025-10-16 19:35:00 | flat | above | flat | above | flat | below | 34795.71 | OK |
| FORLU | | 2025-10-16 21:02:00 | upwards | below | downwards | below | downwards | below | 24610.6 | OK |
| FORLW | | 2025-10-16 18:41:00 | downwards | below | flat | below | flat | above | 2165.23 | OK |
| FORM | FormFactor, Inc. - Common Stock | 2025-12-10 21:02:00 | flat | above | upwards | above | upwards | above | 59406471.6 | OK |
| FORR | Forrester Research, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | downwards | below | 1354847.95 | OK |
| FOSL | Fossil Group, Inc. - Common Stock | 2025-12-11 00:21:00 | flat | below | flat | above | upwards | above | 5269564.82 | OK |
| FOSLL | | 2025-11-12 20:26:00 | flat | above | upwards | above | downwards | below | 1591714.75 | OK |
| FOXF | Fox Factory Holding Corp. - Common Stock | 2025-12-10 21:57:00 | flat | below | upwards | above | upwards | above | 30719433.54 | OK |
| FOXX | Foxx Development Holdings Inc. - Common Stock | 2025-12-11 00:54:00 | flat | below | upwards | above | upwards | above | 14292597.58 | OK |
| FPAY | | 2025-10-22 23:54:00 | flat | above | flat | below | downwards | below | 303725.74 | OK |
| FPI | Farmland Partners Inc. Common Stock | 2025-12-10 23:20:00 | flat | above | flat | above | upwards | above | 9018499.99 | OK |
| FRAF | Franklin Financial Services Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 4166239.1 | OK |
| FRBA | First Bank - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | upwards | above | 1395441.56 | OK |
| FRD | Friedman Industries Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | downwards | below | 767370.46 | OK |
| FRGE | Forge Global Holdings, Inc. Common Stock | 2025-12-10 21:49:00 | flat | above | upwards | above | flat | above | 65831145.76 | OK |
| FRGT | Freight Technologies, Inc. - Ordinary Shares | 2025-12-11 00:16:00 | flat | below | upwards | above | flat | above | 8721626.34 | OK |
| FRHC | Freedom Holding Corp. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | below | downwards | below | 15229639.82 | OK |
| FRME | First Merchants Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | below | upwards | above | 15001857.3 | OK |
| FRMI | Fermi Inc. - Common Stock | 2025-12-11 00:58:00 | flat | above | flat | above | downwards | below | 57156953.94 | OK |
| FRO | Frontline Plc Ordinary Shares | 2025-12-11 00:53:00 | flat | below | flat | above | downwards | below | 129129817.38 | OK |
| FROG | JFrog Ltd. - Ordinary shares | 2025-12-11 00:57:00 | flat | above | upwards | above | upwards | above | 196795594.49 | OK |
| FRPH | FRP Holdings, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 3048400.77 | OK |
| FRPT | Freshpet, Inc. - Common Stock | 2025-12-10 21:01:00 | flat | below | upwards | above | upwards | above | 115524387.0 | OK |
| FRST | Primis Financial Corp. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 1594420.97 | OK |
| FSBC | Five Star Bancorp - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 3143948.19 | OK |
| FSBD | | 2025-11-12 18:17:00 | flat | above | downwards | below | downwards | below | 502541.82 | OK |
| FSBW | FS Bancorp, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 694516.6 | OK |
| FSEA | First Seacoast Bancorp, Inc. - Common Stock | 2025-12-10 20:10:00 | downwards | below | upwards | above | upwards | above | 155271.55 | OK |
| FSFG | First Savings Financial Group, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 463916.64 | OK |
| FSI | Flexible Solutions International Inc. Common Stock (CDA) | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 784093.76 | OK |
| FSK | FS KKR Capital Corp. Common Stock | 2025-12-11 00:45:00 | flat | below | flat | above | flat | above | 52758377.48 | OK |
| FSLD | | 2025-11-11 20:31:00 | downwards | below | flat | below | flat | below | 131638.67 | OK |
| FSLR | First Solar, Inc. - Common Stock | 2025-12-11 00:53:00 | flat | below | flat | above | flat | above | 537348642.12 | OK |
| FSM | Fortuna Mining Corp. Common Shares | 2025-12-11 00:52:00 | flat | below | flat | below | flat | above | 72440781.5 | OK |
| FSP | Franklin Street Properties Corp. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | downwards | below | 1529971.6 | OK |
| FSS | Federal Signal Corporation Common Stock | 2025-12-10 21:42:00 | flat | below | flat | below | flat | above | 92596536.45 | OK |
| FSST | | 2025-11-12 20:59:00 | downwards | above | downwards | below | upwards | above | 740307.67 | OK |
| FSTR | L.B. Foster Company - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 975888.0 | OK |
| FSUN | FirstSun Capital Bancorp - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 8890083.07 | OK |
| FSV | FirstService Corporation - Common Shares | 2025-12-11 00:56:00 | flat | above | upwards | below | flat | below | 46287286.69 | OK |
| FTAI | FTAI Aviation Ltd. - Common Stock | 2025-12-10 21:03:00 | flat | above | upwards | above | upwards | above | 299480685.64 | OK |
| FTCI | FTC Solar, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 4317107.74 | OK |
| FTDR | Frontdoor, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 69371826.78 | OK |
| FTEK | Fuel Tech, Inc. - Common Stock | 2025-12-10 22:40:00 | flat | below | upwards | above | flat | above | 711928.36 | OK |
| FTFT | Future FinTech Group Inc. - Common Stock | 2025-12-10 23:05:00 | flat | below | flat | below | downwards | below | 157771.24 | OK |
| FTHM | Fathom Holdings Inc. - Common Stock | 2025-12-10 21:26:00 | flat | above | flat | above | flat | above | 432600.27 | OK |
| FTI | TechnipFMC plc Ordinary Share | 2025-12-10 21:22:00 | flat | above | flat | above | upwards | above | 216064034.05 | OK |
| FTK | Flotek Industries, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 10549605.96 | OK |
| FTLF | FitLife Brands, Inc. - Common Stock | 2025-12-10 20:52:00 | flat | above | downwards | below | downwards | below | 399738.54 | OK |
| FTNT | Fortinet, Inc. - Common Stock | 2025-12-10 23:26:00 | flat | below | flat | above | flat | below | 468513229.39 | OK |
| FTRE | Fortrea Holdings Inc. - Common Stock | 2025-12-10 21:41:00 | flat | below | flat | below | upwards | above | 34122205.96 | OK |
| FTRK | FAST TRACK GROUP - Ordinary shares | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 748827.72 | OK |
| FTS | Fortis Inc. Common Shares | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 62054850.5 | OK |
| FTV | Fortive Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 296254452.73 | OK |
| FUL | H. B. Fuller Company Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | flat | above | 36779459.79 | OK |
| FULC | Fulcrum Therapeutics, Inc. - Common Stock | 2025-12-11 00:47:00 | flat | below | upwards | above | upwards | above | 38453307.81 | OK |
| FULT | Fulton Financial Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | upwards | above | 53692642.28 | OK |
| FUN | Six Flags Entertainment Corporation Common Stock New | 2025-12-11 00:54:00 | flat | below | flat | above | flat | above | 88719073.15 | OK |
| FURY | Fury Gold Mines Limited Common Shares | 2025-12-10 23:21:00 | flat | above | upwards | above | flat | above | 650796.08 | OK |
| FUSB | First US Bancshares, Inc. - Common Stock | 2025-12-10 20:42:00 | flat | above | flat | above | upwards | above | 395015.36 | OK |
| FUSE | Fusemachines Inc. - Common stock | 2025-12-11 00:37:00 | flat | above | upwards | above | flat | above | 160077.66 | OK |
| FVCB | FVCBankcorp, Inc. - Common Stock | 2025-12-10 21:03:00 | flat | below | downwards | below | upwards | above | 822465.59 | OK |
| FVR | FrontView REIT, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 4595355.13 | OK |
| FVRR | Fiverr International Ltd. Ordinary Shares, no par value | 2025-12-10 23:30:00 | flat | below | upwards | above | flat | above | 20981417.81 | OK |
| FWDI | Forward Industries, Inc. - Common Stock | 2025-12-11 00:44:00 | flat | below | upwards | above | downwards | below | 10874101.39 | OK |
| FWONA | Liberty Media Corporation - Series A Liberty Formula One Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 19139117.97 | OK |
| FWONK | Liberty Media Corporation - Series C Liberty Formula One Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 262662343.51 | OK |
| FWRD | Forward Air Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 29705022.45 | OK |
| FWRG | First Watch Restaurant Group, Inc. - Common Stock | 2025-12-11 00:53:00 | flat | below | flat | below | flat | below | 30377002.02 | OK |
| FXNC | First National Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 821883.36 | OK |
| FXP | ProShares UltraShort FTSE China 50 | 2025-12-10 20:59:00 | flat | below | flat | below | upwards | above | 697755.79 | OK |
| FYBR | Frontier Communications Parent, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 136800669.85 | OK |
| G | Genpact Limited Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 172258672.09 | OK |
| GABC | German American Bancorp, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | upwards | above | 7495515.41 | OK |
| GAIN | Gladstone Investment Corporation - Business Development Company | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 3370489.68 | OK |
| GALT | Galectin Therapeutics Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | below | 4693236.11 | OK |
| GAM | General American Investors, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | downwards | below | 2720703.88 | OK |
| GAMB | Gambling.com Group Limited - Ordinary Shares | 2025-12-11 00:24:00 | flat | above | flat | above | flat | above | 7954185.99 | OK |
| GAME | GameSquare Holdings, Inc. - Common stock | 2025-12-11 00:58:00 | flat | below | flat | above | flat | above | 1320970.23 | OK |
| GANX | Gain Therapeutics, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | upwards | above | upwards | above | 5133273.11 | OK |
| GAP | Gap, Inc. (The) Common Stock | 2025-12-11 00:09:00 | flat | above | flat | above | flat | above | 242490604.02 | OK |
| GASS | StealthGas, Inc. - common stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | below | 1490515.83 | OK |
| GATX | GATX Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 41524393.44 | OK |
| GAU | Galiano Gold Inc. | 2025-12-11 00:23:00 | flat | above | flat | above | upwards | above | 9908503.56 | OK |
| GAUZ | Gauzy Ltd. - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 753320.08 | OK |
| GBCI | Glacier Bancorp, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | below | flat | above | 52777902.3 | OK |
| GBFH | GBank Financial Holdings Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 3444268.97 | OK |
| GBIO | Generation Bio Co. - Common stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | above | 557529.87 | OK |
| GBR | New Concept Energy, Inc Common Stock | 2025-12-11 00:10:00 | flat | below | flat | above | flat | above | 22763.67 | OK |
| GBX | Greenbrier Companies, Inc. (The) Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 20465539.32 | OK |
| GCBC | Greene County Bancorp, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 389345.9 | OK |
| GCI | | 2025-11-14 21:12:00 | flat | above | flat | above | upwards | above | 29573534.33 | OK |
| GCL | GCL Global Holdings Ltd - Ordinary Shares | 2025-12-11 00:12:00 | flat | above | downwards | below | downwards | below | 436953.95 | OK |
| GCMGW | | 2025-11-18 00:28:00 | flat | below | flat | below | downwards | below | 332.72 | OK |
| GCO | Genesco Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 7327904.01 | OK |
| GCTK | GlucoTrack, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | upwards | above | flat | above | 445548.36 | OK |
| GCTS | GCT Semiconductor Holding, Inc. Common Stock | 2025-12-10 22:27:00 | flat | above | flat | above | upwards | above | 445351.06 | OK |
| GD | General Dynamics Corporation Common Stock | 2025-12-11 00:41:00 | flat | below | flat | above | downwards | above | 431207073.71 | OK |
| GDC | GD Culture Group Limited - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | flat | below | 273689.38 | OK |
| GDEN | Golden Entertainment, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | downwards | below | 23349566.97 | OK |
| GDEV | GDEV Inc. - Ordinary Shares | 2025-12-10 20:35:00 | flat | below | flat | below | downwards | below | 175968.53 | OK |
| GDTC | CytoMed Therapeutics Limited - Ordinary Shares | 2025-12-10 23:27:00 | flat | below | downwards | above | downwards | below | 155825.56 | OK |
| GE | GE Aerospace Common Stock | 2025-12-11 00:59:00 | flat | above | flat | below | downwards | below | 884805519.46 | OK |
| GECCZ | | 2025-09-29 17:11:00 | flat | below | flat | below | downwards | below | 269338.02 | OK |
| GEG | Great Elm Group, Inc. - Common Stock | 2025-12-10 23:59:00 | flat | below | flat | above | upwards | above | 153793.52 | OK |
| GEHC | GE HealthCare Technologies Inc. - Common Stock | 2025-12-10 22:43:00 | flat | below | upwards | above | upwards | above | 494722841.83 | OK |
| GELS | Gelteq Limited - Ordinary Shares | 2025-12-11 00:37:00 | flat | below | upwards | above | upwards | above | 2837557.1 | OK |
| GEN | Gen Digital Inc. - Common Stock | 2025-12-10 21:26:00 | flat | below | flat | above | flat | above | 239962856.65 | OK |
| GENC | Gencor Industries, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | above | 462963.54 | OK |
| GENI | Genius Sports Limited Ordinary Shares | 2025-12-10 23:28:00 | flat | below | flat | above | flat | above | 92733115.98 | OK |
| GEO | Geo Group Inc (The) REIT | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 49223192.7 | OK |
| GEOS | Geospace Technologies Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | above | 7283270.7 | OK |
| GERN | Geron Corporation - Common Stock | 2025-12-11 00:50:00 | flat | above | flat | above | flat | above | 8535878.0 | OK |
| GES | Guess?, Inc. Common Stock | 2025-12-10 22:02:00 | flat | below | upwards | above | upwards | below | 17416421.48 | OK |
| GEV | GE Vernova Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | upwards | above | upwards | above | 1855016004.46 | OK |
| GEVO | Gevo, Inc. - Common Stock | 2025-12-10 23:47:00 | flat | below | flat | above | upwards | above | 7137118.41 | OK |
| GFAI | Guardforce AI Co., Limited - Ordinary Shares | 2025-12-11 00:25:00 | flat | below | flat | above | flat | above | 436917.34 | OK |
| GFF | Griffon Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 45237403.77 | OK |
| GFL | GFL Environmental Inc. Subordinate voting shares, no par value | 2025-12-10 21:00:00 | flat | above | flat | above | flat | below | 121835477.88 | OK |
| GFR | Greenfire Resources Ltd. Common Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | below | 1783535.44 | OK |
| GFS | GlobalFoundries Inc. - Ordinary Share | 2025-12-11 00:21:00 | flat | below | flat | above | upwards | above | 130914285.47 | OK |
| GGG | Graco Inc. Common Stock | 2025-12-10 21:14:00 | flat | below | flat | above | upwards | above | 116706694.29 | OK |
| GGLL | Direxion Daily GOOGL Bull 2X Shares | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 252212745.75 | OK |
| GGLS | Direxion Daily GOOGL Bear 1X Shares | 2025-12-11 00:59:00 | flat | above | flat | below | downwards | below | 46978875.89 | OK |
| GGR | Gogoro Inc. - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | flat | below | flat | above | 133033.6 | OK |
| GH | Guardant Health, Inc. - Common Stock | 2025-12-10 23:09:00 | flat | below | flat | below | flat | below | 389547295.87 | OK |
| GHC | Graham Holdings Company Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | below | flat | above | 35844942.27 | OK |
| GHLD | | 2025-11-26 20:59:00 | flat | below | downwards | below | flat | above | 1420174.97 | OK |
| GHM | Graham Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 9769155.44 | OK |
| GHMS | | 2025-11-24 16:29:00 | upwards | above | flat | below | flat | below | 732140.73 | OK |
| GHRS | GH Research PLC - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | flat | below | flat | below | 7954177.39 | OK |
| GIB | CGI Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 53545166.2 | OK |
| GIC | Global Industrial Company Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 3940506.96 | OK |
| GIFI | Gulf Island Fabrication, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | upwards | above | 3792618.39 | OK |
| GIFT | Giftify, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | below | 60881.24 | OK |
| GIGM | GigaMedia Limited - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | below | 14253.99 | OK |
| GIII | G-III Apparel Group, LTD. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 20844726.95 | OK |
| GILD | Gilead Sciences, Inc. - Common Stock | 2025-12-11 00:05:00 | flat | above | flat | below | flat | below | 1081657082.52 | OK |
| GILT | Gilat Satellite Networks Ltd. - Ordinary Shares | 2025-12-10 23:35:00 | flat | below | downwards | above | flat | above | 12996656.02 | OK |
| GIPR | Generation Income Properties Inc. - Common stock | 2025-12-11 00:59:00 | flat | above | downwards | below | flat | above | 914690.86 | OK |
| GIS | General Mills, Inc. Common Stock | 2025-12-10 23:20:00 | flat | below | flat | below | flat | below | 344757950.61 | OK |
| GITS | Global Interactive Technologies, Inc. Common Stock - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | downwards | below | 35068.01 | OK |
| GKOS | Glaukos Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 204715606.23 | OK |
| GL | Globe Life Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 108463699.89 | OK |
| GLADZ | | 2025-10-14 18:27:00 | flat | above | upwards | above | upwards | above | 497056.94 | OK |
| GLBE | Global-E Online Ltd. - ordinary shares | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 92206195.61 | OK |
| GLBS | Globus Maritime Limited - Common Stock | 2025-12-10 23:36:00 | flat | below | upwards | above | upwards | above | 693537.26 | OK |
| GLBZ | Glen Burnie Bancorp - Common Stock | 2025-12-10 20:53:00 | flat | below | downwards | below | downwards | above | 79784.57 | OK |
| GLD | SPDR Gold Shares | 2025-12-11 00:59:00 | flat | below | flat | below | upwards | above | 3424348456.96 | OK |
| GLDD | Great Lakes Dredge & Dock Corporation - Common Stock | 2025-12-11 00:54:00 | flat | below | flat | above | upwards | above | 8875609.42 | OK |
| GLDG | GoldMining Inc. Common Shares | 2025-12-10 23:48:00 | flat | below | flat | above | flat | below | 3811843.68 | OK |
| GLIBA | GCI Liberty, Inc. - Series A GCI Group Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | downwards | below | 7179270.39 | OK |
| GLIBK | GCI Liberty, Inc. - Series C GCI Group Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | downwards | below | 38311984.77 | OK |
| GLL | ProShares UltraShort Gold | 2025-12-11 00:59:00 | flat | above | flat | above | upwards | above | 42450115.77 | OK |
| GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 2025-12-10 23:02:00 | flat | above | downwards | below | flat | above | 6167903.3 | OK |
| GLNG | Golar LNG Limited - Common Shares | 2025-12-11 00:58:00 | flat | below | flat | above | flat | below | 63307350.54 | OK |
| GLOO | Gloo Holdings, Inc. - Common Stock | 2025-12-10 22:10:00 | flat | above | downwards | below | downwards | below | 2724058.35 | OK |
| GLPI | Gaming and Leisure Properties, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | above | flat | below | downwards | below | 178002207.13 | OK |
| GLSI | Greenwich LifeSciences, Inc. - Common stock | 2025-12-11 00:03:00 | flat | above | flat | above | upwards | above | 1355322.53 | OK |
| GLTO | Galecto, Inc. - Common Stock | 2025-12-11 00:30:00 | flat | below | flat | above | flat | above | 31682159.15 | OK |
| GLU | Gabelli Global Utility Common Shares of Beneficial Ownership | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 498615.67 | OK |
| GLUE | Monte Rosa Therapeutics, Inc. - Common Stock | 2025-12-10 23:13:00 | flat | below | upwards | above | upwards | above | 27082112.38 | OK |
| GLW | Corning Incorporated Common Stock | 2025-12-11 00:56:00 | flat | below | flat | above | upwards | above | 449188269.05 | OK |
| GM | General Motors Company Common Stock | 2025-12-11 00:59:00 | flat | above | upwards | above | upwards | above | 656127718.93 | OK |
| GME | GameStop Corporation Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | flat | above | 126175535.2 | OK |
| GMGI | Golden Matrix Group, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | below | 281376.21 | OK |
| GMRE | Global Medical REIT Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 8346630.23 | OK |
| GNFT | | 2025-11-18 20:59:00 | flat | below | flat | above | flat | above | 141298.22 | OK |
| GNK | Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | 2025-12-10 21:40:00 | flat | below | upwards | above | upwards | above | 18541510.6 | OK |
| GNL | Global Net Lease, Inc. Common Stock | 2025-12-10 21:21:00 | flat | below | flat | above | upwards | above | 16182442.72 | OK |
| GNLX | Genelux Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 1980084.4 | OK |
| GNPX | Genprex, Inc. - Common Stock | 2025-12-11 00:53:00 | flat | below | flat | above | flat | above | 1049142.87 | OK |
| GNRC | Generac Holdlings Inc. Common Stock | 2025-12-10 23:21:00 | flat | below | flat | above | flat | above | 330053516.14 | OK |
| GNS | Genius Group Limited Ordinary Shares | 2025-12-11 00:57:00 | flat | above | downwards | above | downwards | above | 3817432.15 | OK |
| GNSS | Genasys Inc. - Common Stock | 2025-12-10 22:44:00 | flat | below | downwards | above | flat | below | 434618.22 | OK |
| GNTX | Gentex Corporation - Common Stock | 2025-12-10 21:14:00 | flat | below | flat | above | flat | above | 99750281.11 | OK |
| GNTY | | 2025-09-30 20:06:00 | flat | above | downwards | below | flat | below | 1874558.21 | OK |
| GNW | Genworth Financial Inc Common Stock | 2025-12-10 21:21:00 | flat | below | flat | above | upwards | above | 67833359.97 | OK |
| GO | Grocery Outlet Holding Corp. - Common Stock | 2025-12-11 00:53:00 | flat | above | upwards | above | flat | above | 41748549.57 | OK |
| GOGO | Gogo Inc. - Common Stock | 2025-12-11 00:52:00 | flat | above | flat | below | downwards | below | 19683420.25 | OK |
| GOLD | Gold.com, Inc. Common Stock | 2025-12-10 22:42:00 | flat | below | flat | above | flat | above | 17322966.72 | OK |
| GOLF | Acushnet Holdings Corp. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 38047536.3 | OK |
| GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 14214026.69 | OK |
| GORO | Gold Resource Corporation Common Stock | 2025-12-10 22:43:00 | flat | above | flat | above | flat | above | 1106533.62 | OK |
| GORV | | 2025-11-27 00:58:00 | flat | below | downwards | below | downwards | below | 196689.17 | OK |
| GOSS | Gossamer Bio, Inc. - Common Stock | 2025-12-11 00:43:00 | flat | above | flat | above | upwards | above | 13024030.37 | OK |
| GOVX | GeoVax Labs, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 212185.97 | OK |
| GOVXW | | 2025-09-26 23:53:00 | flat | below | downwards | below | downwards | below | 68.07 | OK |
| GP | GreenPower Motor Company Inc. - Common Shares | 2025-12-10 23:41:00 | flat | above | downwards | below | downwards | below | 198528.46 | OK |
| GPC | Genuine Parts Company Common Stock | 2025-12-10 22:13:00 | flat | below | flat | below | upwards | above | 216368841.33 | OK |
| GPI | Group 1 Automotive, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | upwards | above | 150971722.66 | OK |
| GPK | Graphic Packaging Holding Company | 2025-12-10 23:36:00 | flat | below | flat | below | flat | below | 135582500.02 | OK |
| GPN | Global Payments Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 276752571.82 | OK |
| GPOR | Gulfport Energy Corporation Common Shares | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | below | 95709054.87 | OK |
| GPRE | Green Plains, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 26388179.9 | OK |
| GPRK | Geopark Ltd Common Shares | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 10567658.99 | OK |
| GPUS | Hyperscale Data, Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | below | flat | above | 7605681.07 | OK |
| GRAL | GRAIL, Inc. - Common Stock | 2025-12-10 23:17:00 | flat | below | flat | below | flat | below | 113452709.16 | OK |
| GRBK | Green Brick Partners, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 23848036.55 | OK |
| GRC | Gorman-Rupp Company (The) Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 4881941.95 | OK |
| GRCE | Grace Therapeutics, Inc. - Common Stock | 2025-12-11 00:40:00 | flat | below | downwards | above | upwards | below | 337839.33 | OK |
| GRDX | GridAI Technologies Corp. - Common Stock | 2025-12-10 21:43:00 | flat | below | flat | above | flat | above | 269444.52 | OK |
| GRI | GRI Bio, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | below | flat | below | 734517.58 | OK |
| GRMN | Garmin Ltd. Common Stock (Switzerland) | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 348772680.82 | OK |
| GRN | iPath Series B Carbon Exchange-Traded Notes | 2025-12-10 20:49:00 | downwards | above | flat | below | flat | above | 64398.28 | OK |
| GRND | Grindr Inc. Common Stock | 2025-12-11 00:50:00 | flat | above | flat | above | downwards | above | 36638046.81 | OK |
| GRNQ | Greenpro Capital Corp. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 159800.23 | OK |
| GRNT | Granite Ridge Resources, Inc. Common Stock | 2025-12-11 00:33:00 | flat | below | flat | above | upwards | above | 5138997.34 | OK |
| GRO | Brazil Potash Corp. Common Shares | 2025-12-11 00:14:00 | flat | above | flat | below | flat | below | 2309068.46 | OK |
| GROY | Gold Royalty Corp. Common Shares | 2025-12-11 00:52:00 | flat | below | flat | above | flat | above | 15979242.35 | OK |
| GRPN | Groupon, Inc. - Common Stock | 2025-12-11 00:09:00 | flat | below | flat | above | flat | below | 33208990.71 | OK |
| GRRR | Gorilla Technology Group Inc. - Ordinary shares | 2025-12-11 00:28:00 | flat | below | flat | above | flat | above | 15539204.61 | OK |
| GRWG | GrowGeneration Corp. - Common Stock | 2025-12-10 22:28:00 | flat | below | downwards | below | downwards | below | 735548.42 | OK |
| GS | Goldman Sachs Group, Inc. (The) Common Stock | 2025-12-10 23:55:00 | flat | below | flat | above | upwards | above | 1731992981.4 | OK |
| GSAT | Globalstar, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | above | flat | above | upwards | above | 71965798.21 | OK |
| GSBC | Great Southern Bancorp, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 4959401.73 | OK |
| GSBD | Goldman Sachs BDC, Inc. Common Stock | 2025-12-10 22:00:00 | flat | above | flat | above | upwards | above | 20084553.18 | OK |
| GSIT | GSI Technology, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | above | flat | above | flat | below | 5212468.72 | OK |
| GSIW | Garden Stage Limited - Ordinary Shares | 2025-12-11 00:32:00 | flat | below | downwards | below | flat | above | 83923.77 | OK |
| GSKH | GSK plc ADRhedged | 2025-12-08 17:38:00 | downwards | below | flat | below | flat | above | 44759.44 | OK |
| GSM | Ferroglobe PLC - Ordinary Shares | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 14876658.95 | OK |
| GSRT | | 2025-10-09 23:59:00 | flat | below | flat | above | upwards | above | 40926275.0 | OK |
| GSRTR | | 2025-10-09 22:31:00 | flat | above | upwards | above | upwards | above | 1987507.57 | OK |
| GSRTU | | 2025-10-09 18:37:00 | upwards | above | flat | below | flat | above | 25513.14 | OK |
| GT | The Goodyear Tire & Rubber Company - Common Stock | 2025-12-11 00:39:00 | flat | below | flat | above | upwards | above | 55761408.5 | OK |
| GTBP | GT Biopharma, Inc. - Common Stock | 2025-12-10 23:50:00 | flat | above | flat | above | flat | below | 996117.27 | OK |
| GTE | Gran Tierra Energy Inc. Common Stock | 2025-12-10 23:55:00 | flat | below | flat | above | upwards | below | 3947684.39 | OK |
| GTEC | Greenland Technologies Holding Corporation - Ordinary Shares | 2025-12-10 21:13:00 | flat | below | downwards | below | downwards | below | 423327.1 | OK |
| GTES | Gates Industrial Corporation plc Ordinary Shares | 2025-12-10 23:52:00 | flat | above | downwards | below | flat | above | 105156811.47 | OK |
| GTI | | 2025-11-11 21:10:00 | flat | below | downwards | below | downwards | below | 1373657.3 | OK |
| GTIM | Good Times Restaurants Inc. - Common Stock | 2025-12-10 20:58:00 | flat | below | flat | above | flat | above | 180764.59 | OK |
| GTLS | Chart Industries, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 211270766.93 | OK |
| GTM | ZoomInfo Technologies Inc. - Common Stock | 2025-12-10 21:40:00 | flat | below | flat | above | flat | above | 83818283.38 | OK |
| GTN | Gray Media, Inc. Common Stock | 2025-12-10 22:10:00 | flat | above | flat | above | flat | above | 10008695.44 | OK |
| GTX | Garrett Motion Inc. - Common Stock | 2025-12-10 22:57:00 | flat | below | flat | above | downwards | above | 70280250.57 | OK |
| GTY | Getty Realty Corporation Common Stock | 2025-12-10 21:13:00 | flat | above | flat | below | upwards | above | 17155511.51 | OK |
| GURE | Gulf Resources, Inc. - Common Stock | 2025-12-11 00:56:00 | flat | above | upwards | above | upwards | above | 2238821.91 | OK |
| GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 2025-12-10 23:19:00 | flat | below | flat | above | flat | above | 30877984.27 | OK |
| GUTS | Fractyl Health, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | above | flat | above | upwards | above | 9451382.17 | OK |
| GV | Visionary Holdings Inc. - Common Shares | 2025-12-10 21:19:00 | flat | above | upwards | above | upwards | above | 272302.82 | OK |
| GVA | Granite Construction Incorporated Common Stock | 2025-12-10 21:10:00 | flat | above | flat | above | upwards | above | 130924646.16 | OK |
| GVH | Globavend Holdings Limited - Ord Shares | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | below | 104532.65 | OK |
| GWAV | Greenwave Technology Solutions, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | below | flat | above | 860994.82 | OK |
| GWH | ESS Tech, Inc. Common Stock | 2025-12-10 23:43:00 | flat | below | flat | above | downwards | below | 1335244.63 | OK |
| GWRE | Guidewire Software, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 258905041.84 | OK |
| GWRS | Global Water Resources, Inc. - common stock | 2025-12-10 23:26:00 | flat | above | downwards | above | downwards | below | 1525983.48 | OK |
| GWW | W.W. Grainger, Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | upwards | above | 434813571.58 | OK |
| GXO | GXO Logistics, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 86424912.16 | OK |
| GYRE | Gyre Therapeutics, Inc. - Common Stock | 2025-12-10 21:06:00 | flat | above | upwards | above | flat | above | 902222.47 | OK |
| GYRO | Gyrodyne , LLC - Common Stock | 2025-12-09 16:53:00 | downwards | below | flat | below | flat | below | 55552.83 | OK |
| HAE | Haemonetics Corporation Common Stock | 2025-12-10 21:03:00 | flat | above | upwards | above | upwards | above | 131171655.94 | OK |
| HAFC | Hanmi Financial Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 7294978.02 | OK |
| HAFN | Hafnia Limited Common Shares | 2025-12-11 00:45:00 | flat | below | flat | below | downwards | below | 11639689.74 | OK |
| HAIN | The Hain Celestial Group, Inc. - Common Stock | 2025-12-10 22:28:00 | flat | below | downwards | below | downwards | below | 2926551.38 | OK |
| HAL | Halliburton Company Common Stock | 2025-12-10 23:49:00 | flat | below | flat | above | flat | above | 297260998.78 | OK |
| HALO | Halozyme Therapeutics, Inc. - Common Stock | 2025-12-10 23:09:00 | flat | below | flat | below | downwards | below | 207673324.78 | OK |
| HAS | Hasbro, Inc. - Common Stock | 2025-12-10 23:00:00 | flat | below | upwards | above | flat | above | 230174095.27 | OK |
| HASI | HA Sustainable Infrastructure Capital, Inc. Common Stock | 2025-12-10 22:54:00 | flat | below | flat | below | flat | below | 68288404.34 | OK |
| HAYW | Hayward Holdings, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | above | 40301679.48 | OK |
| HBAN | Huntington Bancshares Incorporated - Common Stock | 2025-12-11 00:52:00 | flat | above | flat | above | upwards | above | 778921356.51 | OK |
| HBCP | Home Bancorp, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 1506224.76 | OK |
| HBI | | 2025-11-28 21:33:00 | flat | above | flat | below | flat | above | 129428374.46 | OK |
| HBIO | Harvard Bioscience, Inc. - Common Stock | 2025-12-11 00:52:00 | flat | above | upwards | above | upwards | above | 895815.12 | OK |
| HBM | Hudbay Minerals Inc. Ordinary Shares (Canada) | 2025-12-11 00:28:00 | flat | above | flat | above | upwards | above | 131943859.8 | OK |
| HBNC | Horizon Bancorp, Inc. - Common Stock | 2025-12-10 21:21:00 | flat | above | upwards | above | upwards | above | 8157677.14 | OK |
| HBT | HBT Financial, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 1140714.67 | OK |
| HCA | HCA Healthcare, Inc. Common Stock | 2025-12-11 00:46:00 | flat | above | flat | below | flat | below | 1028800743.24 | OK |
| HCAT | Health Catalyst, Inc - Common stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 4281664.13 | OK |
| HCC | Warrior Met Coal, Inc. Common Stock | 2025-12-11 00:15:00 | flat | below | flat | above | flat | above | 91083113.66 | OK |
| HCI | HCI Group, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | downwards | below | 55483537.54 | OK |
| HCKT | The Hackett Group, Inc. - Common Stock | 2025-12-10 21:42:00 | flat | above | upwards | above | upwards | above | 12704590.69 | OK |
| HCSG | Healthcare Services Group, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 16878831.91 | OK |
| HCTI | Healthcare Triangle, Inc. - Common Stock | 2025-12-11 00:53:00 | flat | above | flat | above | flat | above | 799400.47 | OK |
| HCWB | HCW Biologics Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | downwards | below | 293884.87 | OK |
| HD | Home Depot, Inc. (The) Common Stock | 2025-12-11 00:53:00 | flat | above | flat | above | flat | above | 1556943831.29 | OK |
| HDB | HDFC Bank Limited Common Stock | 2025-12-10 22:16:00 | flat | above | flat | below | downwards | below | 242422148.65 | OK |
| HDSN | Hudson Technologies, Inc. - Common Stock | 2025-12-10 22:41:00 | flat | below | flat | below | upwards | above | 7635278.07 | OK |
| HE | Hawaiian Electric Industries, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 46128137.99 | OK |
| HEI | Heico Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | below | 204684618.25 | OK |
| HEI.A | Heico Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | below | 75548039.01 | OK |
| HELE | Helen of Troy Limited - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 27824702.65 | OK |
| HFBL | Home Federal Bancorp, Inc. of Louisiana - Common Stock | 2025-12-10 20:49:00 | downwards | above | flat | above | flat | above | 138662.41 | OK |
| HFFG | HF Foods Group Inc. - Common Stock | 2025-12-10 22:16:00 | flat | above | upwards | above | upwards | above | 354190.41 | OK |
| HFWA | Heritage Financial Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 7500652.94 | OK |
| HGBL | Heritage Global Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 182348.38 | OK |
| HGV | Hilton Grand Vacations Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 59660766.32 | OK |
| HHH | Howard Hughes Holdings Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 56681974.92 | OK |
| HHS | Harte Hanks, Inc. - Common Stock | 2025-12-10 20:52:00 | flat | above | upwards | above | flat | below | 68863.93 | OK |
| HI | Hillenbrand Inc Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 50328701.75 | OK |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | 2025-12-10 23:47:00 | flat | below | upwards | above | upwards | above | 14376898.25 | OK |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | 2025-12-11 00:18:00 | flat | above | flat | below | downwards | below | 16345944.61 | OK |
| HIFS | Hingham Institution for Savings - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 32404067.29 | OK |
| HIG | The Hartford Insurance Group, Inc. Common Stock | 2025-12-10 23:16:00 | flat | below | flat | below | flat | below | 302992936.82 | OK |
| HIHO | Highway Holdings Limited - Common Stock | 2025-12-10 20:55:00 | flat | above | downwards | below | downwards | below | 23626.47 | OK |
| HII | Huntington Ingalls Industries, Inc. Common Stock | 2025-12-10 22:55:00 | flat | below | flat | below | flat | above | 253910853.16 | OK |
| HIND | Vyome Holdings, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | below | 338168.58 | OK |
| HIPO | Hippo Holdings Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 11966674.85 | OK |
| HITI | High Tide Inc. - Common Shares | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 2116132.51 | OK |
| HIVE | HIVE Digital Technologies Ltd - Common Shares | 2025-12-11 00:59:00 | flat | below | flat | above | downwards | below | 51228330.95 | OK |
| HIW | Highwoods Properties, Inc. Common Stock | 2025-12-10 23:59:00 | flat | above | flat | below | downwards | below | 65155255.23 | OK |
| HKND | | 2025-11-28 16:56:00 | upwards | above | downwards | below | flat | below | 326792.95 | OK |
| HKPD | Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares | 2025-12-11 00:39:00 | flat | below | downwards | below | downwards | below | 163825.03 | OK |
| HL | Hecla Mining Company Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | flat | above | 230198964.2 | OK |
| HLF | Herbalife Ltd. Common Shares | 2025-12-11 00:37:00 | flat | below | flat | above | upwards | above | 43822834.9 | OK |
| HLIO | Helios Technologies, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 26359055.22 | OK |
| HLIT | Harmonic Inc. - Common Stock | 2025-12-10 21:09:00 | flat | below | flat | above | flat | above | 18188242.63 | OK |
| HLLY | Holley Inc. Common Stock | 2025-12-10 21:06:00 | flat | above | flat | above | upwards | above | 7273250.35 | OK |
| HLMN | Hillman Solutions Corp. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 14426882.8 | OK |
| HLP | Hongli Group Inc. - Ordinary Shares | 2025-12-10 20:43:00 | flat | above | flat | below | downwards | below | 259499.92 | OK |
| HLT | Hilton Worldwide Holdings Inc. Common Stock | 2025-12-10 21:36:00 | flat | above | flat | below | flat | below | 567988706.07 | OK |
| HLVX | | 2025-09-16 22:13:00 | flat | below | flat | below | upwards | above | 1671207.92 | OK |
| HLX | Helix Energy Solutions Group, Inc. Common Stock | 2025-12-10 22:05:00 | flat | above | upwards | above | upwards | above | 17402998.98 | OK |
| HMC | Honda Motor Company, Ltd. Common Stock | 2025-12-11 00:42:00 | flat | below | flat | below | flat | above | 46792523.31 | OK |
| HMN | Horace Mann Educators Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 15445304.19 | OK |
| HMR | Heidmar Maritime Holdings Corp. - Common Stock | 2025-12-10 23:35:00 | flat | below | downwards | below | downwards | above | 69360.52 | OK |
| HMY | Harmony Gold Mining Company Limited | 2025-12-11 00:42:00 | flat | below | flat | above | upwards | above | 69262799.59 | OK |
| HNI | HNI Corporation Common Stock | 2025-12-10 21:13:00 | flat | below | flat | below | upwards | above | 57801680.65 | OK |
| HNNA | Hennessy Advisors, Inc. - Common Stock | 2025-12-10 20:58:00 | flat | above | upwards | above | flat | above | 175051.01 | OK |
| HNRG | Hallador Energy Company - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | above | flat | above | 17032995.3 | OK |
| HNST | The Honest Company, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | above | flat | above | upwards | above | 6972478.78 | OK |
| HNVR | Hanover Bancorp, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 634481.12 | OK |
| HNW | | 2025-09-25 19:59:00 | flat | below | upwards | below | upwards | below | 1277950.67 | OK |
| HOCT | | 2025-10-01 18:53:00 | upwards | below | upwards | above | upwards | below | 50380.08 | OK |
| HOFT | Hooker Furnishings Corporation - Common Stock | 2025-12-11 00:57:00 | flat | below | upwards | above | upwards | above | 486092.73 | OK |
| HOG | Harley-Davidson, Inc. Common Stock | 2025-12-11 00:41:00 | flat | below | flat | below | downwards | below | 91249434.92 | OK |
| HOLO | MicroCloud Hologram Inc. - Ordinary Shares | 2025-12-11 00:53:00 | flat | below | flat | above | upwards | above | 1794735.67 | OK |
| HOLX | Hologic, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | upwards | above | 396804346.37 | OK |
| HOMB | Home BancShares, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 47625330.12 | OK |
| HON | Honeywell International Inc. - Common Stock | 2025-12-10 21:56:00 | flat | below | flat | below | downwards | below | 965573905.22 | OK |
| HOND | | 2025-10-28 23:59:00 | flat | above | flat | above | flat | below | 136265846.82 | OK |
| HONDU | | 2025-10-28 14:09:00 | upwards | above | upwards | above | flat | below | 149743.65 | OK |
| HONDW | | 2025-10-28 19:59:00 | flat | below | flat | above | flat | below | 6640577.5 | OK |
| HONE | | 2025-10-31 22:07:00 | flat | below | downwards | below | downwards | below | 14044148.11 | OK |
| HONIV | | 2025-10-29 19:59:00 | flat | below | flat | below | flat | below | 3396682.92 | OK |
| HOPE | Hope Bancorp, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | upwards | above | 18351562.57 | OK |
| HOTH | Hoth Therapeutics, Inc. - Common Stock | 2025-12-10 23:44:00 | flat | below | flat | above | flat | above | 321948.76 | OK |
| HOUR | Hour Loop, Inc. - common stock | 2025-12-11 00:55:00 | flat | above | upwards | above | flat | above | 291175.66 | OK |
| HOUS | Anywhere Real Estate Inc. Common Stock, | 2025-12-10 22:03:00 | flat | above | flat | below | upwards | above | 46858020.89 | OK |
| HOWL | Werewolf Therapeutics, Inc. - Common Stock | 2025-12-11 00:27:00 | flat | below | downwards | above | flat | above | 985732.92 | OK |
| HP | Helmerich & Payne, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 71862872.37 | OK |
| HPAI | Helport AI Limited - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 117537.52 | OK |
| HPE | Hewlett Packard Enterprise Company Common Stock | 2025-12-11 00:47:00 | flat | below | flat | above | flat | above | 589359716.41 | OK |
| HPK | HighPeak Energy, Inc. - Common Stock | 2025-12-10 21:22:00 | flat | above | flat | below | flat | below | 5191460.81 | OK |
| HPP | Hudson Pacific Properties, Inc. Common Stock | 2025-12-11 00:55:00 | flat | below | flat | above | upwards | above | 140961980.03 | OK |
| HPQ | HP Inc. Common Stock | 2025-12-10 23:53:00 | flat | below | flat | above | flat | above | 345837083.21 | OK |
| HQH | abrdn Healthcare Investors Shares of Beneficial Interest | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 8763880.07 | OK |
| HQI | HireQuest, Inc. - Common Stock | 2025-12-11 00:08:00 | flat | above | downwards | below | downwards | below | 320119.79 | OK |
| HQL | abrdn Life Sciences Investors Shares of Beneficial Interest | 2025-12-10 20:59:00 | flat | above | flat | below | upwards | above | 5896084.33 | OK |
| HQY | HealthEquity, Inc. - Common Stock | 2025-12-10 21:40:00 | flat | above | flat | below | downwards | below | 150526566.55 | OK |
| HRB | H&R Block, Inc. Common Stock | 2025-12-10 21:24:00 | flat | above | flat | above | downwards | below | 125214131.13 | OK |
| HRI | Herc Holdings Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | flat | below | flat | above | 102161019.04 | OK |
| HRL | Hormel Foods Corporation Common Stock | 2025-12-11 00:53:00 | flat | above | flat | above | upwards | above | 152892165.88 | OK |
| HRMY | Harmony Biosciences Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 50581106.01 | OK |
| HROW | Harrow, Inc. - Common Stock | 2025-12-10 23:59:00 | flat | above | upwards | above | upwards | above | 52744832.76 | OK |
| HROWL | | 2025-10-10 21:18:00 | flat | above | upwards | below | downwards | below | 474552.88 | OK |
| HROWM | | 2025-10-08 19:56:00 | flat | below | flat | below | flat | above | 477967.4 | OK |
| HRTG | Heritage Insurance Holdings, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 18086540.15 | OK |
| HRTX | Heron Therapeutics, Inc. - Common Stock | 2025-12-11 00:28:00 | flat | below | flat | above | upwards | above | 4121099.99 | OK |
| HRZN | Horizon Technology Finance Corporation - Common Stock | 2025-12-11 00:39:00 | flat | above | flat | above | flat | above | 6011424.64 | OK |
| HSBC | HSBC Holdings, plc. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 208993580.41 | OK |
| HSBH | HSBC Holdings plc ADRhedged | 2025-12-10 19:56:00 | flat | above | flat | above | flat | above | 831863.32 | OK |
| HSCS | HeartSciences Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 262620.09 | OK |
| HSHP | Himalaya Shipping Ltd. Common Shares | 2025-12-10 22:14:00 | flat | above | flat | below | upwards | above | 3161067.14 | OK |
| HSIC | Henry Schein, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 181170488.2 | OK |
| HSII | | 2025-12-09 21:00:00 | flat | below | upwards | above | upwards | above | 45637394.16 | OK |
| HST | Host Hotels & Resorts, Inc. - Common Stock | 2025-12-11 00:20:00 | flat | below | flat | above | flat | above | 194542866.24 | OK |
| HSTM | HealthStream, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | below | 6651825.75 | OK |
| HSY | The Hershey Company Common Stock | 2025-12-10 21:13:00 | flat | above | flat | below | flat | below | 519113030.25 | OK |
| HTBK | Heritage Commerce Corp - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 8395551.08 | OK |
| HTCR | Heartcore Enterprises, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | downwards | below | 115533.05 | OK |
| HTFL | Heartflow, Inc. - Common Stock | 2025-12-10 23:48:00 | flat | above | flat | below | downwards | below | 38568843.95 | OK |
| HTGC | Hercules Capital, Inc. Common Stock | 2025-12-11 00:05:00 | flat | below | upwards | above | upwards | above | 39130571.88 | OK |
| HTH | Hilltop Holdings Inc. | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 23373828.5 | OK |
| HTLD | Heartland Express, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 9703673.78 | OK |
| HTLM | HomesToLife Ltd - Ordinary Shares | 2025-12-10 19:48:00 | flat | below | upwards | above | downwards | below | 147921.45 | OK |
| HTO | H2O America - Common Stock | 2025-12-11 00:30:00 | flat | above | upwards | above | flat | above | 31027812.78 | OK |
| HTOO | Fusion Fuel Green PLC - Ordinary Shares | 2025-12-11 00:59:00 | flat | below | upwards | above | flat | above | 3899400.75 | OK |
| HTOOW | | 2025-12-09 20:59:00 | flat | below | downwards | below | downwards | below | 2143.49 | OK |
| HTZ | Hertz Global Holdings, Inc - Common Stock | 2025-12-11 00:11:00 | flat | above | flat | above | downwards | above | 36704597.1 | OK |
| HUBB | Hubbell Inc Common Stock | 2025-12-11 00:50:00 | flat | below | flat | above | upwards | above | 338729339.91 | OK |
| HUBC | Hub Cyber Security Ltd. - Ordinary Shares | 2025-12-11 00:59:00 | flat | below | flat | below | downwards | below | 962882.02 | OK |
| HUBS | HubSpot, Inc. Common Stock | 2025-12-10 23:23:00 | flat | above | flat | above | flat | above | 451932057.72 | OK |
| HUDI | Huadi International Group Co., Ltd. - Ordinary Shares | 2025-12-10 22:18:00 | flat | below | downwards | below | flat | above | 31764.3 | OK |
| HUHU | HUHUTECH International Group Inc. - Ordinary Shares | 2025-12-10 20:58:00 | flat | above | flat | above | flat | above | 345703.96 | OK |
| HUM | Humana Inc. Common Stock | 2025-12-10 23:56:00 | flat | above | flat | above | upwards | above | 533698048.04 | OK |
| HUMA | Humacyte, Inc. - Common Stock | 2025-12-11 00:02:00 | flat | above | flat | above | flat | above | 5487507.74 | OK |
| HUN | Huntsman Corporation Common Stock | 2025-12-11 00:57:00 | flat | below | flat | above | flat | above | 75465388.11 | OK |
| HURA | TuHURA Biosciences, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | downwards | below | downwards | below | 487646.89 | OK |
| HURC | Hurco Companies, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 830854.82 | OK |
| HURN | Huron Consulting Group Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 38807342.44 | OK |
| HUSA | | 2025-12-06 00:58:00 | flat | below | downwards | below | downwards | below | 914691.39 | OK |
| HUT | Hut 8 Corp. - Common Stock | 2025-12-11 00:53:00 | flat | below | flat | above | upwards | above | 245944101.71 | OK |
| HVII | Hennessy Capital Investment Corp. VII - Ordinary Shares | 2025-12-10 19:41:00 | flat | below | downwards | below | downwards | below | 1700172.12 | OK |
| HVT | Haverty Furniture Companies, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | upwards | above | 4741996.54 | OK |
| HVT.A | Haverty Furniture Companies, Inc. Common Stock | 2025-12-10 17:28:00 | flat | N/A | flat | above | flat | above | 42550.92 | OK |
| HWBK | Hawthorn Bancshares, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 281317.66 | OK |
| HWC | Hancock Whitney Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 87664650.63 | OK |
| HWH | HWH International Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | downwards | below | upwards | above | 1352864.74 | OK |
| HWKN | Hawkins, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 36865794.93 | OK |
| HWM | Howmet Aerospace Inc. Common Stock | 2025-12-10 23:13:00 | flat | below | flat | below | downwards | below | 743062746.77 | OK |
| HXL | Hexcel Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 156812419.0 | OK |
| HYFM | Hydrofarm Holdings Group, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | flat | below | 50823.06 | OK |
| HYFT | MindWalk Holdings Corp. - Common Stock | 2025-12-10 22:44:00 | flat | below | upwards | above | upwards | below | 836004.5 | OK |
| HYHG | ProShares High Yield Interest Rate Hedged | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 2411736.77 | OK |
| HYMCL | | 2025-10-03 21:39:00 | flat | below | downwards | below | downwards | below | 94.04 | OK |
| HYNE | Hoyne Bancorp, Inc. - Common Stock | 2025-12-10 20:58:00 | upwards | below | flat | N/A | flat | N/A | 13657201.45 | OK |
| HYPD | Hyperion DeFi, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | downwards | below | 1559282.16 | OK |
| HYXU | | 2025-10-31 18:57:00 | flat | below | upwards | above | flat | below | 1200195.09 | OK |
| HZO | MarineMax, Inc. (FL) Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 16653829.32 | OK |
| IAC | IAC Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 77194517.5 | OK |
| IAG | Iamgold Corporation Ordinary Shares | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 117925751.68 | OK |
| IART | Integra LifeSciences Holdings Corporation - Common Stock | 2025-12-10 23:24:00 | flat | below | flat | above | upwards | above | 18921606.07 | OK |
| IAS | Integral Ad Science Holding Corp. - Common Stock | 2025-12-10 22:16:00 | flat | below | downwards | below | flat | below | 23252646.2 | OK |
| IAUX | i-80 Gold Corp. Common Shares | 2025-12-11 00:41:00 | flat | below | flat | above | upwards | above | 8465065.26 | OK |
| IBCP | Independent Bank Corporation - Common Stock | 2025-12-10 21:13:00 | flat | above | downwards | below | upwards | above | 7600000.42 | OK |
| IBEX | IBEX Limited - Common Share | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 4393511.96 | OK |
| IBG | Innovation Beverage Group Limited - Ordinary Shares | 2025-12-11 00:59:00 | flat | below | flat | below | flat | above | 726233.6 | OK |
| IBIB | | 2025-10-15 19:43:00 | flat | above | upwards | above | downwards | below | 110102.72 | OK |
| IBIO | iBio, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | upwards | above | upwards | above | 31459945.16 | OK |
| IBM | International Business Machines Corporation Common Stock | 2025-12-11 00:48:00 | flat | below | flat | above | flat | above | 848285240.38 | OK |
| IBMN | | 2025-11-28 16:46:00 | flat | below | flat | above | flat | above | 6145773.56 | OK |
| IBN | ICICI Bank Limited Common Stock | 2025-12-10 21:01:00 | flat | above | flat | above | flat | below | 217982277.27 | OK |
| IBO | Impact BioMedical, Inc. Common Stock | 2025-12-11 00:22:00 | flat | below | upwards | above | flat | above | 101399.99 | OK |
| IBOC | International Bancshares Corporation - Common Stock | 2025-12-10 21:42:00 | flat | above | upwards | above | upwards | above | 28768667.6 | OK |
| IBP | Installed Building Products, Inc. Common Stock | 2025-12-10 23:19:00 | flat | below | flat | above | upwards | above | 143055341.91 | OK |
| ICCC | ImmuCell Corporation - Common Stock | 2025-12-10 20:10:00 | flat | below | flat | above | flat | above | 271291.73 | OK |
| ICCM | IceCure Medical Ltd. - Ordinary Shares | 2025-12-10 21:18:00 | flat | above | flat | below | flat | below | 463282.86 | OK |
| ICE | Intercontinental Exchange Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 662288849.26 | OK |
| ICFI | ICF International, Inc. - Common Stock | 2025-12-10 21:42:00 | flat | below | flat | above | upwards | above | 24205429.88 | OK |
| ICHR | Ichor Holdings - Ordinary Shares | 2025-12-11 00:35:00 | flat | below | upwards | above | upwards | above | 19129311.72 | OK |
| ICL | ICL Group Ltd. Ordinary Shares | 2025-12-10 23:21:00 | flat | above | flat | below | downwards | below | 9698777.23 | OK |
| ICLR | ICON plc - Ordinary Shares | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 391458544.49 | OK |
| ICMB | Investcorp Credit Management BDC, Inc. - Common Stock | 2025-12-10 21:48:00 | flat | above | upwards | above | flat | below | 265943.92 | OK |
| ICON | Icon Energy Corp. - Common stock | 2025-12-11 00:40:00 | flat | below | downwards | below | downwards | below | 1360165.53 | OK |
| ICU | SeaStar Medical Holding Corporation - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 1004249.04 | OK |
| ICUI | ICU Medical, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 65249517.26 | OK |
| IDA | IDACORP, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 82628665.84 | OK |
| IDCC | InterDigital, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | flat | above | 167555468.19 | OK |
| IDN | Intellicheck, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | above | 7098433.05 | OK |
| IDR | Idaho Strategic Resources, Inc. Common Stock | 2025-12-10 22:05:00 | flat | above | upwards | above | upwards | above | 24504282.57 | OK |
| IDXX | IDEXX Laboratories, Inc. - Common Stock | 2025-12-10 22:48:00 | flat | above | flat | below | flat | below | 623869585.23 | OK |
| IDYA | IDEAYA Biosciences, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | below | 47464051.58 | OK |
| IE | Ivanhoe Electric Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 50090435.71 | OK |
| IESC | IES Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 142211078.57 | OK |
| IEX | IDEX Corporation Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | upwards | above | 188305876.63 | OK |
| IFBD | Infobird Co., Ltd - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 31941.2 | OK |
| IFF | International Flavors & Fragrances, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 224405851.95 | OK |
| IFRX | InflaRx N.V. - Common Stock | 2025-12-11 00:43:00 | flat | below | flat | above | downwards | below | 2104716.4 | OK |
| IFS | Intercorp Financial Services Inc. Common Shares | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 15649698.36 | OK |
| IGC | IGC Pharma, Inc. Common Stock | 2025-12-11 00:52:00 | flat | below | downwards | above | downwards | above | 142549.22 | OK |
| IGHG | ProShares Investment Grade-Interest Rate Hedged | 2025-12-10 20:31:00 | flat | below | flat | above | upwards | above | 1995651.86 | OK |
| IGIC | International General Insurance Holdings Ltd. - Ordinary Shares | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 2954986.09 | OK |
| IHS | IHS Holding Limited Ordinary Shares | 2025-12-10 21:34:00 | flat | above | upwards | above | upwards | above | 17083268.37 | OK |
| III | Information Services Group, Inc. - Common Stock | 2025-12-10 21:46:00 | flat | above | upwards | above | upwards | above | 3099222.68 | OK |
| IIIN | Insteel Industries, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | flat | above | 5511097.87 | OK |
| IIIV | i3 Verticals, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 14612192.48 | OK |
| IINN | Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares | 2025-12-11 00:54:00 | flat | below | upwards | above | upwards | above | 219438.33 | OK |
| IIPR | Innovative Industrial Properties, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | flat | above | 23438565.34 | OK |
| IKT | Inhibikase Therapeutics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | below | 710663.07 | OK |
| ILAG | Intelligent Living Application Group Inc. - Ordinary Shares | 2025-12-10 21:19:00 | flat | below | downwards | above | downwards | above | 20631.45 | OK |
| ILLR | Triller Group Inc. - Common Stock | 2025-12-11 00:52:00 | flat | above | flat | above | flat | above | 455326.66 | OK |
| ILMN | Illumina, Inc. - Common Stock | 2025-12-10 23:48:00 | flat | below | flat | above | upwards | above | 413360270.28 | OK |
| IMA | ImageneBio, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 739037.0 | OK |
| IMAB | | 2025-10-29 23:59:00 | flat | above | flat | below | flat | below | 18372239.03 | OK |
| IMAX | Imax Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | upwards | above | 81337853.54 | OK |
| IMCC | IM Cannabis Corp. - Common Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 256415.69 | OK |
| IMDX | Insight Molecular Diagnostics Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 862612.82 | OK |
| IMG | CIMG Inc. - Common Stock | 2025-12-11 00:57:00 | flat | above | upwards | above | upwards | above | 4207484.82 | OK |
| IMMR | Immersion Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 8067367.68 | OK |
| IMMX | Immix Biopharma, Inc. - Common Stock | 2025-12-11 00:42:00 | flat | above | upwards | above | upwards | above | 7896848.29 | OK |
| IMNM | Immunome, Inc. - Common Stock | 2025-12-10 22:18:00 | flat | above | flat | below | upwards | above | 35052319.77 | OK |
| IMNN | Imunon, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | upwards | above | flat | above | 285949.23 | OK |
| IMO | Imperial Oil Limited Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | downwards | below | 82751116.42 | OK |
| IMPP | Imperial Petroleum Inc. - Common Shares | 2025-12-11 00:59:00 | flat | above | downwards | below | downwards | below | 6873894.0 | OK |
| IMSR | Terrestrial Energy Inc. - Common Stock | 2025-12-11 00:48:00 | flat | below | flat | above | downwards | below | 14650972.63 | OK |
| IMTE | Integrated Media Technology Limited - Ordinary Shares | 2025-12-10 23:39:00 | flat | above | downwards | above | flat | above | 2684155.58 | OK |
| IMTX | Immatics N.V. - Ordinary Shares | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 13584595.19 | OK |
| IMUX | Immunic, Inc. - Common Stock | 2025-12-11 00:53:00 | flat | below | flat | above | downwards | below | 803079.68 | OK |
| IMVT | Immunovant, Inc. - Common Stock | 2025-12-10 21:59:00 | flat | above | upwards | above | flat | above | 54174247.85 | OK |
| IMXI | International Money Express, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 6258811.37 | OK |
| INAB | IN8bio, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | flat | above | 184506.62 | OK |
| INBK | First Internet Bancorp - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 3292341.64 | OK |
| INBKZ | First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029 | 2025-12-10 20:43:00 | downwards | below | flat | above | flat | above | 105306.48 | OK |
| INBS | Intelligent Bio Solutions Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 177464.19 | OK |
| INBX | Inhibrx Biosciences, Inc. - Common Stock | 2025-12-10 22:36:00 | flat | above | upwards | above | upwards | above | 44288472.21 | OK |
| INCR | Intercure Ltd. - ordinary shares | 2025-12-10 20:15:00 | flat | above | downwards | below | downwards | below | 32502.13 | OK |
| INCY | Incyte Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | downwards | below | 283138217.47 | OK |
| INDB | Independent Bank Corp. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 34307562.07 | OK |
| INDL | Direxion Daily MSCI India Bull 2X Shares | 2025-12-10 22:50:00 | flat | below | downwards | below | downwards | below | 2333353.3 | OK |
| INDO | Indonesia Energy Corporation Limited Ordinary Shares | 2025-12-11 00:27:00 | flat | below | upwards | above | upwards | above | 1274027.97 | OK |
| INDP | Indaptus Therapeutics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 233615.18 | OK |
| INDV | Indivior PLC - Ordinary Shares | 2025-12-10 23:26:00 | flat | below | flat | below | upwards | above | 110426925.64 | OK |
| INFA | | 2025-11-17 21:00:00 | flat | above | flat | above | downwards | below | 106819965.21 | OK |
| INFU | InfuSystems Holdings, Inc. Common Stock | 2025-12-10 22:34:00 | flat | below | downwards | below | downwards | below | 2665671.57 | OK |
| ING | ING Group, N.V. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 99935677.48 | OK |
| INGM | Ingram Micro Holding Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 15407050.68 | OK |
| INGN | Inogen, Inc - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 2326332.17 | OK |
| INGR | Ingredion Incorporated Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 128155138.95 | OK |
| INHD | Inno Holdings Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | below | downwards | below | 6478101.76 | OK |
| INKT | MiNK Therapeutics, Inc. - Common Stock | 2025-12-10 23:10:00 | flat | above | flat | above | flat | above | 501058.98 | OK |
| INLX | Intellinetics, Inc. Common Stock | 2025-12-09 20:43:00 | downwards | below | downwards | below | downwards | below | 65088.16 | OK |
| INM | InMed Pharmaceuticals Inc. - Common Shares | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 925381.12 | OK |
| INMB | INmune Bio Inc. - Common stock | 2025-12-11 00:41:00 | flat | above | upwards | above | upwards | above | 1331110.07 | OK |
| INMD | InMode Ltd. - Ordinary Shares | 2025-12-11 00:43:00 | flat | below | upwards | above | flat | above | 13707598.69 | OK |
| INN | Summit Hotel Properties, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | downwards | below | downwards | below | 5786037.42 | OK |
| INNV | InnovAge Holding Corp. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 2458144.67 | OK |
| INO | Inovio Pharmaceuticals, Inc. - Common Stock | 2025-12-11 00:02:00 | flat | above | upwards | above | flat | above | 3330621.0 | OK |
| INOD | Innodata Inc. - Common Stock | 2025-12-11 00:57:00 | flat | below | downwards | below | flat | below | 55382006.88 | OK |
| INSE | Inspired Entertainment, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 3556713.66 | OK |
| INSG | Inseego Corp. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 4348716.0 | OK |
| INSM | Insmed Incorporated - Common Stock | 2025-12-11 00:00:00 | flat | below | flat | below | flat | below | 703295350.6 | OK |
| INSP | Inspire Medical Systems, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 292626129.64 | OK |
| INSW | International Seaways, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 40707030.69 | OK |
| INTA | Intapp, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 60174487.32 | OK |
| INTC | Intel Corporation - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 2799940976.95 | OK |
| INTG | The Intergroup Corporation - Common Stock | 2025-12-10 15:51:00 | downwards | below | flat | below | downwards | below | 211837.3 | OK |
| INTS | Intensity Therapeutics, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | upwards | above | upwards | above | 1825475.17 | OK |
| INTT | inTest Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 540069.31 | OK |
| INTU | Intuit Inc. - Common Stock | 2025-12-10 23:27:00 | flat | below | flat | above | flat | above | 1786036576.72 | OK |
| INTZ | Intrusion Inc. - Common Stock | 2025-12-11 00:53:00 | flat | below | flat | above | flat | above | 345345.61 | OK |
| INUV | Inuvo, Inc. | 2025-12-11 00:50:00 | flat | below | flat | below | flat | above | 517960.61 | OK |
| INV | Innventure, Inc. - Common Stock | 2025-12-11 00:40:00 | flat | above | flat | above | upwards | above | 9877039.52 | OK |
| INVA | Innoviva, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 27315813.74 | OK |
| INVE | Identiv, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | above | 421594.02 | OK |
| INVH | Invitation Homes Inc. Common Stock | 2025-12-10 23:39:00 | flat | above | flat | below | downwards | below | 219893914.84 | OK |
| INVX | Innovex International, Inc. Common Stock | 2025-12-10 21:21:00 | flat | above | flat | below | upwards | above | 14272578.05 | OK |
| INVZ | Innoviz Technologies Ltd. - Ordinary shares | 2025-12-11 00:19:00 | flat | above | flat | above | flat | above | 5342625.37 | OK |
| IOBT | IO Biotech, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | below | flat | above | downwards | above | 914623.24 | OK |
| IONQ | IonQ, Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 843175861.64 | OK |
| IONS | Ionis Pharmaceuticals, Inc. - Common Stock | 2025-12-10 22:06:00 | flat | below | flat | above | upwards | above | 445784561.62 | OK |
| IOSP | Innospec Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | above | upwards | above | 31774042.0 | OK |
| IOTR | iOThree Limited - Ordinary Shares | 2025-12-10 23:53:00 | flat | below | upwards | above | flat | below | 753563.76 | OK |
| IOVA | Iovance Biotherapeutics, Inc. - Common Stock | 2025-12-11 00:49:00 | flat | below | flat | above | flat | below | 19129462.16 | OK |
| IP | International Paper Company Common Stock | 2025-12-10 23:29:00 | flat | above | flat | below | flat | above | 290215350.24 | OK |
| IPAR | Interparfums, Inc. - Common Stock | 2025-12-10 21:42:00 | flat | above | downwards | above | downwards | above | 39094178.67 | OK |
| IPDN | Professional Diversity Network, Inc. - Common Stock | 2025-12-10 23:12:00 | flat | below | flat | above | flat | above | 192089.95 | OK |
| IPG | | 2025-11-26 21:47:00 | flat | above | flat | below | downwards | below | 348707108.9 | OK |
| IPGP | IPG Photonics Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 34606335.59 | OK |
| IPI | Intrepid Potash, Inc Common Stock | 2025-12-10 21:47:00 | flat | above | flat | below | flat | above | 5559768.05 | OK |
| IPM | Intelligent Protection Management Corp. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | below | 96294.5 | OK |
| IPSC | Century Therapeutics, Inc. - Common Stock | 2025-12-10 21:25:00 | flat | above | flat | above | upwards | above | 802469.98 | OK |
| IPST | Heritage Distilling Holding Company, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | below | 342513.22 | OK |
| IPW | iPower Inc. - Common Stock | 2025-12-10 23:48:00 | flat | above | flat | above | upwards | below | 1218809.96 | OK |
| IPWR | Ideal Power Inc. - Common Stock | 2025-12-10 21:16:00 | flat | above | downwards | below | flat | above | 748216.21 | OK |
| IQST | iQSTEL Inc. - Common Stock | 2025-12-10 21:26:00 | flat | above | upwards | below | downwards | below | 505973.06 | OK |
| IQV | IQVIA Holdings, Inc. Common Stock | 2025-12-10 21:10:00 | flat | below | flat | below | flat | below | 578298775.53 | OK |
| IR | Ingersoll Rand Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 378090375.65 | OK |
| IRBT | iRobot Corporation - Common Stock | 2025-12-11 00:59:00 | flat | below | upwards | above | upwards | above | 132131105.1 | OK |
| IRD | Opus Genetics, Inc. - Common Stock | 2025-12-10 23:47:00 | flat | below | upwards | above | upwards | above | 2051002.28 | OK |
| IRDM | Iridium Communications Inc - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 30015072.75 | OK |
| IREN | IREN Limited - Ordinary Shares | 2025-12-11 00:59:00 | flat | below | flat | below | flat | below | 1419313505.23 | OK |
| IRIX | IRIDEX Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 170987.38 | OK |
| IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 2025-12-10 21:42:00 | flat | above | downwards | below | downwards | below | 304372846.5 | OK |
| IRMD | iRadimed Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 11035190.76 | OK |
| IROH | | 2025-09-30 23:59:00 | flat | above | upwards | below | flat | below | 315512.37 | OK |
| IROHR | | 2025-09-30 23:57:00 | flat | above | upwards | above | upwards | above | 295425.07 | OK |
| IROHU | | 2025-09-30 23:59:00 | flat | above | flat | above | flat | below | 2009.78 | OK |
| IROHW | | 2025-09-30 23:48:00 | flat | above | downwards | above | upwards | above | 8915.05 | OK |
| IRON | Disc Medicine, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | below | upwards | above | 100522712.96 | OK |
| IROQ | IF Bancorp, Inc. - Common Stock | 2025-12-10 20:59:00 | upwards | above | upwards | above | upwards | above | 147740.01 | OK |
| IRTC | iRhythm Technologies, Inc. - Common Stock | 2025-12-10 21:14:00 | flat | below | flat | below | flat | below | 158822475.81 | OK |
| ISBA | Isabella Bank Corporation - Common stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 1491700.05 | OK |
| ISOU | IsoEnergy Ltd. Common Shares | 2025-12-10 23:21:00 | flat | above | upwards | above | upwards | above | 952954.47 | OK |
| ISPC | iSpecimen Inc. - Common Stock | 2025-12-10 23:28:00 | flat | above | downwards | below | downwards | above | 556144.84 | OK |
| ISPR | Ispire Technology Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 222642.27 | OK |
| ISRG | Intuitive Surgical, Inc. - Common Stock | 2025-12-10 21:56:00 | flat | below | downwards | below | flat | below | 873879995.95 | OK |
| ISRL | | 2025-12-01 19:19:00 | downwards | below | flat | above | flat | above | 49520.59 | OK |
| ISRLU | | 2025-10-16 17:44:00 | flat | N/A | flat | below | flat | below | 32816.6 | OK |
| ISRLW | | 2025-12-02 22:52:00 | flat | above | downwards | below | downwards | below | 17886.73 | OK |
| ISSC | Innovative Solutions and Support, Inc. - Common Stock | 2025-12-10 21:02:00 | flat | below | upwards | above | upwards | above | 4866856.52 | OK |
| ISTR | Investar Holding Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 1267175.58 | OK |
| IT | Gartner, Inc. Common Stock | 2025-12-10 21:40:00 | flat | above | downwards | below | flat | above | 362072026.54 | OK |
| ITGR | Integer Holdings Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 68166797.29 | OK |
| ITIC | Investors Title Company - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 9171765.19 | OK |
| ITP | IT Tech Packaging, Inc. Common Stock | 2025-12-11 00:49:00 | flat | below | downwards | below | flat | above | 66004.83 | OK |
| ITRG | Integra Resources Corp. Common Shares | 2025-12-10 23:29:00 | flat | above | flat | above | upwards | above | 12765448.55 | OK |
| ITRI | Itron, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 129639896.05 | OK |
| ITRM | Iterum Therapeutics plc - Ordinary Share | 2025-12-11 00:32:00 | flat | below | flat | above | flat | above | 506705.27 | OK |
| ITRN | Ituran Location and Control Ltd. - Ordinary Shares | 2025-12-10 21:40:00 | flat | above | flat | above | upwards | above | 8128959.36 | OK |
| ITT | ITT Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | downwards | below | 287615937.08 | OK |
| ITW | Illinois Tool Works Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | flat | below | upwards | above | 447296177.63 | OK |
| IVDA | Iveda Solutions, Inc. - Common Stock | 2025-12-10 23:24:00 | flat | below | upwards | above | flat | above | 8263761.19 | OK |
| IVF | INVO Fertility, Inc. - Common Stock | 2025-12-11 00:49:00 | flat | below | flat | above | upwards | above | 2167553.84 | OK |
| IVR | INVESCO MORTGAGE CAPITAL INC Common Stock | 2025-12-10 23:34:00 | flat | below | flat | above | upwards | above | 13724803.62 | OK |
| IVVD | Invivyd, Inc. - Common Stock | 2025-12-11 00:48:00 | flat | above | upwards | above | flat | above | 23960272.15 | OK |
| IVZ | Invesco Ltd Common Stock | 2025-12-10 23:01:00 | flat | below | flat | above | upwards | above | 184357898.3 | OK |
| IXHL | Incannex Healthcare Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 8272230.08 | OK |
| IZEA | IZEA Worldwide, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | below | downwards | below | 1547923.06 | OK |
| J | Jacobs Solutions Inc. Common Stock | 2025-12-10 21:48:00 | flat | above | flat | below | downwards | below | 323675353.14 | OK |
| JACK | Jack In The Box Inc. - Common Stock | 2025-12-10 21:51:00 | flat | below | flat | above | upwards | above | 30880235.5 | OK |
| JAGX | Jaguar Health, Inc. - Common Stock | 2025-12-11 00:52:00 | flat | above | downwards | above | downwards | below | 531161.75 | OK |
| JAKK | JAKKS Pacific, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | above | 3548170.84 | OK |
| JAMF | Jamf Holding Corp. - Common Stock | 2025-12-10 22:07:00 | flat | above | flat | above | upwards | below | 65031244.69 | OK |
| JANX | Janux Therapeutics, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | below | downwards | below | 41777907.8 | OK |
| JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 2025-12-10 21:42:00 | flat | below | flat | below | upwards | below | 421637343.93 | OK |
| JBDI | JBDI Holdings Limited - Ordinary Shares | 2025-12-10 22:52:00 | flat | above | flat | above | downwards | below | 38295.63 | OK |
| JBGS | JBG SMITH Properties Common Shares | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 20166073.55 | OK |
| JBHT | J.B. Hunt Transport Services, Inc. - Common Stock | 2025-12-11 00:04:00 | flat | below | flat | above | upwards | above | 434592555.17 | OK |
| JBI | Janus International Group, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 26005297.03 | OK |
| JBIO | Jade Biosciences, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 6089646.9 | OK |
| JBL | Jabil Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | upwards | above | 403808788.65 | OK |
| JBLU | JetBlue Airways Corporation - Common Stock | 2025-12-11 00:29:00 | flat | above | flat | above | upwards | above | 63237915.72 | OK |
| JBSS | John B. Sanfilippo & Son, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 5364341.58 | OK |
| JBTM | JBT Marel Corporation Common Stock | 2025-12-10 21:36:00 | flat | below | downwards | below | flat | above | 121161622.03 | OK |
| JCAP | Jefferson Capital, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 5873597.56 | OK |
| JCI | Johnson Controls International plc Ordinary Share | 2025-12-10 21:25:00 | flat | below | flat | above | downwards | below | 843705742.21 | OK |
| JCSE | JE Cleantech Holdings Limited - Ordinary Shares | 2025-12-10 17:08:00 | downwards | below | downwards | below | flat | below | 12906.97 | OK |
| JCTC | Jewett-Cameron Trading Company - Common Shares | 2025-12-10 20:56:00 | flat | below | flat | above | downwards | below | 102874.21 | OK |
| JCTR | | 2025-10-02 18:51:00 | upwards | above | flat | above | flat | above | 276791.87 | OK |
| JEF | Jefferies Financial Group Inc. Common Stock | 2025-12-11 00:31:00 | flat | below | upwards | above | upwards | above | 196796522.36 | OK |
| JELD | JELD-WEN Holding, Inc. Common Stock | 2025-12-10 23:12:00 | flat | above | flat | above | upwards | above | 6851274.24 | OK |
| JEM | 707 Cayman Holdings Limited - Ordinary Shares | 2025-12-11 00:46:00 | flat | below | downwards | below | downwards | below | 103725.3 | OK |
| JEQ | | 2025-10-10 19:59:00 | flat | below | flat | below | flat | below | 732279.73 | OK |
| JFBR | Jeffs' Brands Ltd - Ordinary Shares | 2025-12-11 00:59:00 | flat | above | downwards | below | flat | below | 3937925.99 | OK |
| JHG | Janus Henderson Group plc Ordinary Shares | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 66240746.83 | OK |
| JHX | James Hardie Industries plc. Ordinary Shares | 2025-12-11 00:47:00 | flat | above | flat | below | upwards | above | 133058549.56 | OK |
| JILL | J. Jill, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 1729285.51 | OK |
| JJSF | J & J Snack Foods Corp. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | below | upwards | above | 43070871.29 | OK |
| JKHY | Jack Henry & Associates, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 269666547.05 | OK |
| JLL | Jones Lang LaSalle Incorporated Common Stock | 2025-12-10 21:45:00 | flat | above | flat | above | upwards | above | 173747639.99 | OK |
| JMG | JM Group Limited Ordinary Shares | 2025-12-11 00:56:00 | flat | above | flat | N/A | flat | N/A | 9068461.24 | OK |
| JMSB | John Marshall Bancorp, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | flat | above | 539397.19 | OK |
| JNJ | Johnson & Johnson Common Stock | 2025-12-11 00:32:00 | flat | above | flat | below | upwards | above | 1657288334.88 | OK |
| JOB | GEE Group Inc. Common Stock | 2025-12-10 21:46:00 | flat | above | flat | above | flat | below | 86737.06 | OK |
| JOBY | Joby Aviation, Inc. Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | flat | above | 229364157.19 | OK |
| JOE | St. Joe Company (The) Common Stock | 2025-12-10 21:01:00 | flat | above | downwards | below | flat | above | 18591946.5 | OK |
| JPI | | 2025-09-19 19:59:00 | flat | below | flat | above | upwards | above | 579972.02 | OK |
| JPM | JP Morgan Chase & Co. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 1945422280.9 | OK |
| JRSH | Jerash Holdings (US), Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | above | 615952.44 | OK |
| JRVR | James River Group Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 2450067.48 | OK |
| JTAI | Jet.AI Inc. - Common Stock | 2025-12-10 23:34:00 | flat | above | downwards | below | downwards | below | 238510.6 | OK |
| JUNS | Jupiter Neurosciences, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | downwards | below | 95110.11 | OK |
| JVA | Coffee Holding Co., Inc. - Common Stock | 2025-12-10 21:49:00 | flat | above | flat | above | downwards | above | 254170.43 | OK |
| JWEL | Jowell Global Ltd. - Ordinary Shares | 2025-12-10 17:59:00 | flat | above | upwards | above | upwards | above | 104880.83 | OK |
| JXG | JX Luxventure Group Inc. - Common Stock | 2025-12-11 00:29:00 | flat | above | flat | above | upwards | above | 2638273.11 | OK |
| JYNT | The Joint Corp. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 2803379.09 | OK |
| JZXN | Jiuzi Holdings, Inc. - Ordinary Shares | 2025-12-11 00:49:00 | flat | above | flat | below | downwards | above | 12427651.24 | OK |
| K | | 2025-12-09 21:45:00 | flat | below | flat | above | flat | above | 411562582.9 | OK |
| KAI | Kadant Inc Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 69258086.72 | OK |
| KALA | KALA BIO, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | above | flat | below | flat | below | 13173295.6 | OK |
| KALU | Kaiser Aluminum Corporation - Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 27016089.69 | OK |
| KALV | KalVista Pharmaceuticals, Inc. - Common Stock | 2025-12-10 23:39:00 | flat | below | upwards | above | upwards | above | 51110249.69 | OK |
| KAPA | Kairos Pharma, Ltd. Common Stock | 2025-12-11 00:30:00 | flat | below | upwards | above | flat | above | 166019.69 | OK |
| KAR | OPENLANE, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 43742911.21 | OK |
| KARO | Karooooo Ltd. - Ordinary shares | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 3683888.95 | OK |
| KAVL | Kaival Brands Innovations Group, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | downwards | below | downwards | below | 44436.5 | OK |
| KB | KB Financial Group Inc | 2025-12-10 20:59:00 | flat | below | flat | above | flat | below | 19278993.25 | OK |
| KBDC | Kayne Anderson BDC, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | below | upwards | above | 9158282.47 | OK |
| KBH | KB Home Common Stock | 2025-12-10 21:43:00 | flat | above | flat | below | flat | above | 91879532.22 | OK |
| KBR | KBR, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 83633606.25 | OK |
| KBSX | FST Corp. - Ordinary Shares | 2025-12-10 18:21:00 | flat | below | upwards | above | flat | above | 24654.55 | OK |
| KD | Kyndryl Holdings, Inc. Common Stock | 2025-12-10 23:42:00 | flat | below | flat | above | flat | above | 85828694.84 | OK |
| KDK | Kodiak AI, Inc. - Common Stock | 2025-12-11 00:51:00 | flat | below | downwards | above | flat | above | 6277368.89 | OK |
| KDP | Keurig Dr Pepper Inc. - Common Stock | 2025-12-11 00:05:00 | flat | above | flat | above | upwards | above | 450316117.66 | OK |
| KE | Kimball Electronics, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 8038381.09 | OK |
| KEN | Kenon Holdings Ltd. Ordinary Shares | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 971082.53 | OK |
| KEP | Korea Electric Power Corporation Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | upwards | below | 10732518.54 | OK |
| KEQU | Kewaunee Scientific Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 554661.12 | OK |
| KEX | Kirby Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 136910344.12 | OK |
| KEY | KeyCorp Common Stock | 2025-12-10 23:16:00 | flat | above | flat | above | upwards | above | 601712975.97 | OK |
| KEYS | Keysight Technologies Inc. Common Stock | 2025-12-10 22:05:00 | flat | below | upwards | above | upwards | above | 433753870.24 | OK |
| KFFB | Kentucky First Federal Bancorp - Common Stock | 2025-12-10 18:23:00 | flat | below | flat | above | flat | below | 32476.59 | OK |
| KFRC | Kforce, Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | flat | above | 12423694.1 | OK |
| KFS | Kingsway Financial Services, Inc. Common Stock (DE) | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 1312235.63 | OK |
| KFY | Korn Ferry Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | upwards | above | 45140983.05 | OK |
| KG | Kestrel Group, Ltd. - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 469567.45 | OK |
| KGC | Kinross Gold Corporation Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 185971252.32 | OK |
| KGEI | Kolibri Global Energy Inc. - Common stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | above | 588737.64 | OK |
| KGS | Kodiak Gas Services, Inc. Common Stock | 2025-12-10 21:53:00 | flat | above | flat | above | upwards | above | 129110027.34 | OK |
| KHC | The Kraft Heinz Company - Common Stock | 2025-12-11 00:56:00 | flat | below | flat | below | flat | below | 231909325.5 | OK |
| KIDS | OrthoPediatrics Corp. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 7062087.75 | OK |
| KIM | Kimco Realty Corporation (HC) Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 136755038.01 | OK |
| KINS | Kingstone Companies, Inc - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 3735775.11 | OK |
| KITT | Nauticus Robotics, Inc. - Common stock | 2025-12-11 00:59:00 | flat | below | upwards | above | flat | above | 15458780.53 | OK |
| KKR | KKR & Co. Inc. Common Stock | 2025-12-10 21:48:00 | flat | above | flat | above | upwards | above | 979778941.41 | OK |
| KLAC | KLA Corporation - Common Stock | 2025-12-10 21:40:00 | flat | below | flat | above | upwards | above | 1645480608.41 | OK |
| KLAR | Klarna Group plc Ordinary Shares | 2025-12-11 00:57:00 | flat | below | flat | above | downwards | above | 79332316.99 | OK |
| KLC | KinderCare Learning Companies, Inc. Common Stock | 2025-12-10 22:15:00 | flat | above | flat | above | flat | above | 9030524.03 | OK |
| KLG | | 2025-09-25 20:18:00 | flat | below | upwards | above | upwards | above | 25898187.14 | OK |
| KLIC | Kulicke and Soffa Industries, Inc. - Common Stock | 2025-12-10 21:01:00 | flat | above | upwards | above | upwards | above | 63478625.42 | OK |
| KLRS | Kalaris Therapeutics, Inc. - Common Stock | 2025-12-10 22:22:00 | flat | below | upwards | above | upwards | above | 2322531.68 | OK |
| KLTO | Klotho Neurosciences, Inc. - Common Stock | 2025-12-11 00:17:00 | flat | below | upwards | above | flat | below | 474610.85 | OK |
| KLTR | Kaltura, Inc. - Common Stock | 2025-12-10 23:25:00 | flat | above | flat | above | flat | above | 3267033.42 | OK |
| KLXE | KLX Energy Services Holdings, Inc. - Common Stock | 2025-12-10 21:32:00 | flat | above | flat | below | flat | above | 534100.23 | OK |
| KMB | Kimberly-Clark Corporation - Common Stock | 2025-12-10 22:39:00 | flat | above | flat | below | flat | below | 645315904.88 | OK |
| KMDA | Kamada Ltd. - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | above | 1449827.51 | OK |
| KMI | Kinder Morgan, Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | below | 503654571.24 | OK |
| KMPR | Kemper Corporation | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 65062930.91 | OK |
| KMT | Kennametal Inc. Common Stock | 2025-12-10 22:37:00 | flat | above | flat | above | upwards | above | 39453341.16 | OK |
| KMTS | Kestra Medical Technologies, Ltd. - Common Stock | 2025-12-11 00:28:00 | flat | above | upwards | above | flat | below | 14169129.35 | OK |
| KMX | CarMax Inc | 2025-12-11 00:49:00 | flat | above | flat | above | upwards | above | 166579302.06 | OK |
| KN | Knowles Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 27862561.14 | OK |
| KNDI | Kandi Technologies Group, Inc. - Ordinary Shares | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 218802.79 | OK |
| KNF | Knife Riv Holding Co. Common Stock | 2025-12-10 21:30:00 | flat | above | upwards | above | upwards | above | 71348028.16 | OK |
| KNSL | Kinsale Capital Group, Inc. Common Stock | 2025-12-10 21:40:00 | flat | below | downwards | below | downwards | above | 153007583.18 | OK |
| KNX | Knight-Swift Transportation Holdings Inc. | 2025-12-10 23:40:00 | flat | below | flat | above | upwards | above | 288497000.25 | OK |
| KO | Coca-Cola Company (The) Common Stock | 2025-12-11 00:57:00 | flat | below | flat | below | flat | below | 814817877.98 | OK |
| KOD | Kodiak Sciences Inc - Common Stock | 2025-12-10 21:54:00 | flat | above | upwards | above | upwards | above | 34395056.89 | OK |
| KODK | Eastman Kodak Company Common New | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 18094753.87 | OK |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | 2025-12-11 00:47:00 | flat | above | flat | below | flat | above | 194062524.9 | OK |
| KOP | Koppers Holdings Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | above | 7695986.85 | OK |
| KOPN | Kopin Corporation - Common Stock | 2025-12-10 23:38:00 | flat | above | flat | above | flat | above | 10174954.1 | OK |
| KORE | KORE Group Holdings, Inc. Common Stock | 2025-12-10 22:59:00 | flat | above | upwards | above | flat | above | 691600.05 | OK |
| KORU | Direxion Daily South Korea Bull 3X Shares | 2025-12-11 00:02:00 | flat | above | upwards | above | flat | above | 18383798.88 | OK |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 2025-12-11 00:58:00 | flat | below | flat | below | downwards | below | 11504158.12 | OK |
| KOSS | Koss Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | flat | below | 243021.91 | OK |
| KPLT | Katapult Holdings, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | flat | above | 1436726.88 | OK |
| KPRX | Kiora Pharmaceuticals, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | above | flat | above | 195903.24 | OK |
| KPTI | Karyopharm Therapeutics Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 1723397.24 | OK |
| KR | Kroger Company (The) Common Stock | 2025-12-11 00:50:00 | flat | below | flat | below | downwards | below | 408247459.62 | OK |
| KRC | Kilroy Realty Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | below | 88542602.47 | OK |
| KRMD | KORU Medical Systems, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2643248.32 | OK |
| KRMN | Karman Holdings Inc. Common Stock | 2025-12-11 00:00:00 | flat | below | upwards | above | upwards | above | 157356361.04 | OK |
| KRNT | Kornit Digital Ltd. - Ordinary Shares | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 11913141.25 | OK |
| KRNY | Kearny Financial - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 4384584.73 | OK |
| KRO | Kronos Worldwide Inc Common Stock | 2025-12-10 21:44:00 | flat | above | flat | above | flat | above | 2894630.35 | OK |
| KROS | Keros Therapeutics, Inc. - common stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 41022001.8 | OK |
| KRRO | Korro Bio, Inc. - Common Stock | 2025-12-11 00:25:00 | flat | below | flat | above | flat | above | 8182589.73 | OK |
| KRT | Karat Packaging Inc. - Common Stock | 2025-12-10 22:51:00 | flat | above | downwards | below | flat | above | 5642626.3 | OK |
| KRYS | Krystal Biotech, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 116386850.06 | OK |
| KSPI | Joint Stock Company Kaspi.kz - American Depository Shares | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | above | 81229002.07 | OK |
| KSS | Kohl's Corporation Common Stock | 2025-12-11 00:52:00 | flat | above | flat | above | upwards | above | 150816910.98 | OK |
| KT | KT Corporation Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | upwards | above | 61362835.69 | OK |
| KTB | Kontoor Brands, Inc. Common Stock | 2025-12-10 22:50:00 | flat | below | upwards | above | flat | below | 72916604.69 | OK |
| KTCC | Key Tronic Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | downwards | below | 144301.17 | OK |
| KTOS | Kratos Defense & Security Solutions, Inc. - Common Stock | 2025-12-11 00:44:00 | flat | below | flat | below | flat | above | 130619522.79 | OK |
| KTTA | Pasithea Therapeutics Corp. - Common Stock | 2025-12-11 00:43:00 | flat | above | flat | above | flat | above | 40371746.87 | OK |
| KUKE | | 2025-10-21 20:08:00 | flat | above | downwards | above | downwards | above | 1326601.05 | OK |
| KULR | KULR Technology Group, Inc. Common Stock | 2025-12-11 00:52:00 | flat | above | flat | above | upwards | above | 6816669.13 | OK |
| KURA | Kura Oncology, Inc. - Common Stock | 2025-12-11 00:35:00 | flat | below | flat | below | flat | below | 19686820.72 | OK |
| KVHI | KVH Industries, Inc. - Common Stock | 2025-12-11 00:48:00 | flat | below | upwards | above | upwards | above | 884610.54 | OK |
| KVUE | Kenvue Inc. Common Stock | 2025-12-11 00:42:00 | flat | above | flat | above | upwards | above | 510558437.35 | OK |
| KVYO | Klaviyo, Inc. Series A Common Stock | 2025-12-10 22:15:00 | flat | below | flat | above | flat | above | 115029028.74 | OK |
| KW | Kennedy-Wilson Holdings Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 18886913.57 | OK |
| KWM | K Wave Media, Ltd. - Ordinary Shares | 2025-12-10 23:29:00 | flat | above | upwards | above | downwards | below | 3353240.13 | OK |
| KWR | Quaker Houghton Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | above | 28059475.28 | OK |
| KXIN | Kaixin Holdings - Ordinary Shares | 2025-12-10 23:55:00 | flat | above | flat | above | upwards | above | 72256068.08 | OK |
| KYIV | Kyivstar Group Ltd. - Common Shares | 2025-12-10 21:01:00 | flat | below | upwards | above | upwards | above | 17767202.5 | OK |
| KYMR | Kymera Therapeutics, Inc. - Common Stock | 2025-12-10 21:10:00 | flat | below | upwards | above | upwards | above | 154391679.07 | OK |
| KYTX | Kyverna Therapeutics, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 8275509.62 | OK |
| KZR | Kezar Life Sciences, Inc. - Common Stock | 2025-12-10 20:59:00 | upwards | below | upwards | above | upwards | above | 462947.9 | OK |
| L | Loews Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 138147966.88 | OK |
| LAB | Standard BioTools Inc. - Common Stock | 2025-12-11 00:56:00 | flat | above | upwards | above | upwards | above | 4596100.19 | OK |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | 2025-12-11 00:59:00 | flat | above | flat | below | downwards | below | 56179991.31 | OK |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | 2025-12-11 00:50:00 | flat | below | flat | above | flat | above | 117711307.95 | OK |
| LAC | Lithium Americas Corp. Common Shares | 2025-12-11 00:58:00 | flat | below | flat | above | upwards | below | 69006835.43 | OK |
| LAD | Lithia Motors, Inc. Common Stock | 2025-12-10 21:12:00 | flat | above | upwards | above | upwards | above | 191431413.51 | OK |
| LAES | SEALSQ Corp - Ordinary Shares | 2025-12-11 00:59:00 | flat | above | flat | above | flat | above | 61487227.25 | OK |
| LAKE | Lakeland Industries, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | below | downwards | below | 2979692.57 | OK |
| LAND | Gladstone Land Corporation - Common Stock | 2025-12-11 00:17:00 | flat | above | flat | below | downwards | below | 7154226.36 | OK |
| LANV | Lanvin Group Holdings Limited Ordinary Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 223385.98 | OK |
| LAR | Lithium Argentina AG Common Shares | 2025-12-11 00:51:00 | flat | below | flat | below | upwards | above | 17460948.74 | OK |
| LARK | Landmark Bancorp Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 301922.7 | OK |
| LASE | Laser Photonics Corporation - Common Stock | 2025-12-11 00:48:00 | flat | below | downwards | below | downwards | below | 1228348.0 | OK |
| LASR | nLIGHT, Inc. - Common Stock | 2025-12-11 00:05:00 | flat | below | upwards | above | upwards | above | 40301975.57 | OK |
| LAUR | Laureate Education, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 70970079.62 | OK |
| LAW | CS Disco, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 5008499.56 | OK |
| LAWR | Robot Consulting Co., Ltd. - ADS | 2025-10-22 23:07:00 | flat | below | upwards | above | upwards | above | 13344410.68 | OK |
| LAZ | Lazard, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 88202197.62 | OK |
| LBRDP | Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock | 2025-12-10 20:44:00 | flat | below | downwards | below | flat | below | 262699.31 | OK |
| LBRX | LB Pharmaceuticals Inc - Common Stock | 2025-12-11 00:14:00 | flat | below | upwards | above | upwards | above | 7450197.17 | OK |
| LC | LendingClub Corporation Common Stock | 2025-12-11 00:15:00 | flat | above | flat | above | upwards | above | 40145144.99 | OK |
| LCFY | Locafy Limited - Ordinary Share | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 167213.95 | OK |
| LCG | | 2025-11-14 15:09:00 | flat | above | upwards | above | flat | below | 2682933.7 | OK |
| LCID | Lucid Group, Inc. - Common Stock | 2025-12-11 00:55:00 | flat | below | flat | above | flat | below | 93112230.94 | OK |
| LCII | LCI Industries | 2025-12-10 21:13:00 | flat | above | flat | above | upwards | above | 54371812.0 | OK |
| LCNB | LCNB Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 585444.52 | OK |
| LCTX | Lineage Cell Therapeutics, Inc. Common Stock | 2025-12-10 23:00:00 | flat | below | flat | above | downwards | below | 5227523.75 | OK |
| LCUT | Lifetime Brands, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 381960.22 | OK |
| LDOS | Leidos Holdings, Inc. Common Stock | 2025-12-10 21:40:00 | flat | below | upwards | below | downwards | below | 222688009.9 | OK |
| LDWY | Lendway, Inc. - Common Stock | 2025-12-11 00:48:00 | flat | below | flat | below | flat | below | 154228.26 | OK |
| LE | Lands' End, Inc. - Common Stock | 2025-12-10 21:15:00 | flat | below | flat | below | flat | below | 4964616.77 | OK |
| LEA | Lear Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 141565438.33 | OK |
| LECO | Lincoln Electric Holdings, Inc. - Common Shares | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 157953015.39 | OK |
| LEDS | SemiLEDS Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 111395.32 | OK |
| LEE | Lee Enterprises, Incorporated - Common Stock | 2025-12-11 00:51:00 | flat | below | downwards | above | downwards | below | 450342.16 | OK |
| LEG | Leggett & Platt, Incorporated Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 41368344.07 | OK |
| LEGH | Legacy Housing Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 5405199.13 | OK |
| LEGT | Legato Merger Corp. III Ordinary Shares | 2025-12-10 15:55:00 | flat | above | downwards | below | downwards | above | 3199635.57 | OK |
| LEMB | iShares J.P. Morgan EM Local Currency Bond | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 10562151.9 | OK |
| LENZ | LENZ Therapeutics, Inc. - Common Stock | 2025-12-11 00:42:00 | flat | below | flat | below | flat | below | 39404764.22 | OK |
| LEO | BNY Mellon Strategic Municipals, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 3694677.63 | OK |
| LESL | Leslie's, Inc. - Common Stock | 2025-12-10 21:06:00 | flat | above | downwards | below | downwards | below | 1023124.05 | OK |
| LEXX | Lexaria Bioscience Corp. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 300702.86 | OK |
| LFAQ | | 2025-04-15 16:25:00 | flat | N/A | flat | below | flat | below | 15144.0 | OK |
| LFAR | | 2025-04-10 19:05:00 | flat | N/A | flat | below | flat | below | 18420.0 | OK |
| LFAU | | 2024-12-05 20:59:00 | flat | N/A | flat | below | flat | below | 6836.0 | OK |
| LFAV | | 2024-10-30 16:23:00 | flat | N/A | flat | above | flat | below | 23670.67 | OK |
| LFAX | | 2024-12-31 16:58:00 | flat | N/A | flat | N/A | flat | N/A | 18196.5 | OK |
| LFAZ | | 2025-06-09 16:23:00 | flat | N/A | flat | below | flat | below | 379822.7 | OK |
| LFBB | | 2024-12-12 20:59:00 | flat | below | flat | below | flat | below | 24791.55 | OK |
| LFBD | | 2025-01-27 20:18:00 | flat | N/A | flat | N/A | flat | N/A | 166985.0 | OK |
| LFCR | Lifecore Biomedical, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 2216180.01 | OK |
| LFMD | LifeMD, Inc. - Common Stock | 2025-12-10 21:42:00 | flat | above | flat | below | downwards | below | 5600055.37 | OK |
| LFST | LifeStance Health Group, Inc. - Common Stock | 2025-12-10 21:15:00 | flat | above | flat | above | flat | above | 21255186.98 | OK |
| LFUS | Littelfuse, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 100504442.77 | OK |
| LFVN | Lifevantage Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | flat | above | 1999777.75 | OK |
| LFWD | Lifeward Ltd. - Ordinary Shares | 2025-12-11 00:25:00 | flat | above | upwards | above | upwards | above | 712082.54 | OK |
| LGCY | Legacy Education Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 1699465.91 | OK |
| LGIH | LGI Homes, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 27901399.88 | OK |
| LGL | LGL Group, Inc. (The) Common Stock | 2025-12-10 20:28:00 | flat | below | downwards | below | downwards | below | 94795.51 | OK |
| LGND | Ligand Pharmaceuticals Incorporated - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | downwards | below | 72563614.07 | OK |
| LGO | Largo Inc. - Common Shares | 2025-12-11 00:28:00 | flat | below | flat | above | flat | above | 680936.89 | OK |
| LGPS | LogProstyle Inc. Common Shares | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 94268.97 | OK |
| LH | Labcorp Holdings Inc. Common Stock | 2025-12-10 21:04:00 | flat | below | downwards | below | flat | below | 423701918.4 | OK |
| LHAI | Linkhome Holdings Inc. - Common stock | 2025-12-10 21:59:00 | flat | below | upwards | below | upwards | above | 3061918.09 | OK |
| LHX | L3Harris Technologies, Inc. Common Stock | 2025-12-10 23:45:00 | flat | below | flat | below | downwards | above | 516726355.11 | OK |
| LIAO | | 2025-06-18 14:22:00 | flat | N/A | flat | below | flat | below | 1081018.29 | OK |
| LIAP | | 2025-04-11 14:08:00 | flat | N/A | flat | below | flat | below | 122277.5 | OK |
| LIAQ | | 2025-07-08 19:07:00 | flat | N/A | flat | below | flat | below | 686377.68 | OK |
| LIAT | | 2025-05-23 18:51:00 | flat | N/A | flat | below | flat | below | 3338550.11 | OK |
| LIAV | | 2025-08-29 14:45:00 | flat | N/A | flat | N/A | flat | N/A | 23917.0 | OK |
| LIAW | | 2025-05-23 18:24:00 | flat | N/A | flat | N/A | flat | N/A | 3574050.06 | OK |
| LIAX | | 2025-09-10 15:02:00 | flat | N/A | flat | below | flat | above | 65658.04 | OK |
| LIAY | | 2025-09-11 15:36:00 | flat | N/A | flat | N/A | flat | N/A | 25469.0 | OK |
| LIEN | Chicago Atlantic BDC, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | below | 666219.39 | OK |
| LIF | Life360, Inc. - Common Stock | 2025-12-11 00:35:00 | flat | below | flat | above | flat | below | 94632217.72 | OK |
| LII | Lennox International, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 428936613.66 | OK |
| LIN | Linde plc - Ordinary Shares | 2025-12-10 21:56:00 | flat | below | flat | below | downwards | below | 1429602783.68 | OK |
| LINC | Lincoln Educational Services Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 9494023.74 | OK |
| LIND | Lindblad Expeditions Holdings Inc. - Common Stock | 2025-12-10 21:34:00 | flat | above | flat | above | flat | above | 7115837.3 | OK |
| LINE | Lineage, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 95846503.08 | OK |
| LINK | Interlink Electronics, Inc. - Common Stock | 2025-12-10 23:19:00 | flat | below | downwards | below | downwards | above | 424560.94 | OK |
| LION | Lionsgate Studios Corp Common Shares | 2025-12-10 22:49:00 | flat | above | flat | above | upwards | above | 22089775.16 | OK |
| LIQT | LiqTech International, Inc. - Common Stock | 2025-12-09 20:59:00 | flat | above | flat | above | flat | below | 59054.73 | OK |
| LITE | Lumentum Holdings Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | upwards | above | upwards | above | 1795980557.28 | OK |
| LITM | Snow Lake Resources Ltd. - Common Shares | 2025-12-11 00:59:00 | flat | above | flat | above | upwards | above | 2176461.71 | OK |
| LITS | Lite Strategy, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | downwards | above | 1751094.57 | OK |
| LIVE | Live Ventures Incorporated - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | above | 179922.85 | OK |
| LIVN | LivaNova PLC - Ordinary Shares | 2025-12-10 21:57:00 | flat | above | flat | below | upwards | above | 62574958.81 | OK |
| LIVR | | 2025-09-26 16:45:00 | downwards | above | upwards | above | upwards | above | 59763.8 | OK |
| LIXT | Lixte Biotechnology Holdings, Inc. - Common Stock | 2025-12-10 22:41:00 | flat | above | upwards | above | flat | below | 698963.7 | OK |
| LIXTW | | 2025-11-28 13:51:00 | flat | above | downwards | above | downwards | below | 6145.71 | OK |
| LKFN | Lakeland Financial Corporation - Common Stock | 2025-12-10 21:13:00 | flat | above | downwards | below | flat | above | 12805644.86 | OK |
| LKQ | LKQ Corporation - Common Stock | 2025-12-10 22:41:00 | flat | below | flat | below | downwards | above | 142688986.31 | OK |
| LLY | Eli Lilly and Company Common Stock | 2025-12-11 00:58:00 | flat | above | flat | below | flat | below | 2819547007.54 | OK |
| LLYVA | Liberty Media Corporation - Series A Liberty Live Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | above | 21300284.89 | OK |
| LLYVK | Liberty Media Corporation - Series C Liberty Live Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 48541180.64 | OK |
| LMAT | LeMaitre Vascular, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 25715491.78 | OK |
| LMB | Limbach Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | above | 21336901.59 | OK |
| LMBO | Direxion Daily Crypto Industry Bull 2X Shares | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | above | 1015313.91 | OK |
| LMND | Lemonade, Inc. Common Stock | 2025-12-11 00:54:00 | flat | below | flat | below | flat | above | 164354080.62 | OK |
| LMNR | Limoneira Co - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 2497115.64 | OK |
| LMT | Lockheed Martin Corporation Common Stock | 2025-12-11 00:24:00 | flat | below | flat | above | flat | above | 628608988.71 | OK |
| LNAI | Lunai Bioworks Inc. - Common Stock | 2025-12-11 00:38:00 | flat | above | downwards | below | upwards | below | 3077618.52 | OK |
| LNC | Lincoln National Corporation Common Stock | 2025-12-10 23:35:00 | flat | above | upwards | above | upwards | above | 118711033.91 | OK |
| LND | Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 2025-12-10 20:57:00 | flat | above | flat | above | flat | above | 435688.54 | OK |
| LNG | Cheniere Energy, Inc. Common Stock | 2025-12-10 23:06:00 | flat | below | flat | below | downwards | below | 615209570.25 | OK |
| LNKB | LINKBANCORP, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 2671886.9 | OK |
| LNN | Lindsay Corporation Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 25845569.45 | OK |
| LNSR | LENSAR, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 1391356.49 | OK |
| LNT | Alliant Energy Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | downwards | below | 215582947.76 | OK |
| LNTH | Lantheus Holdings, Inc. - Common Stock | 2025-12-10 21:31:00 | flat | above | upwards | above | upwards | above | 119036071.27 | OK |
| LNW | | 2025-11-11 23:42:00 | flat | above | downwards | below | flat | above | 299431149.83 | OK |
| LNZA | LanzaTech Global, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | above | 333232.54 | OK |
| LOAN | Manhattan Bridge Capital, Inc - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | above | flat | above | 449249.6 | OK |
| LOAR | Loar Holdings Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 109912287.81 | OK |
| LOB | Live Oak Bancshares, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | upwards | above | 15363462.64 | OK |
| LOCL | Local Bounti Corporation Common Stock | 2025-12-10 21:03:00 | flat | below | flat | above | flat | above | 111169.38 | OK |
| LOCO | El Pollo Loco Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 4129416.67 | OK |
| LODE | Comstock Inc. Common Stock | 2025-12-10 22:59:00 | flat | above | flat | below | upwards | below | 4092055.95 | OK |
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 2025-12-11 00:56:00 | flat | below | upwards | above | upwards | above | 17323085.22 | OK |
| LOOP | Loop Industries, Inc. - Common Stock | 2025-12-10 22:45:00 | flat | below | downwards | below | downwards | below | 447047.35 | OK |
| LOPE | Grand Canyon Education, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | above | downwards | below | 110565379.91 | OK |
| LOVE | The Lovesac Company - Common Stock | 2025-12-11 00:56:00 | flat | above | flat | below | upwards | above | 13270607.89 | OK |
| LOW | Lowe's Companies, Inc. Common Stock | 2025-12-11 00:12:00 | flat | below | flat | above | upwards | above | 1138724937.23 | OK |
| LPA | Logistic Properties of the Americas Ordinary Shares | 2025-12-10 20:50:00 | flat | below | flat | below | flat | below | 130819.4 | OK |
| LPCN | Lipocine Inc. - Common Stock | 2025-12-10 21:51:00 | flat | above | upwards | above | upwards | above | 323026.76 | OK |
| LPG | Dorian LPG Ltd. Common Stock | 2025-12-11 00:50:00 | flat | above | downwards | below | downwards | below | 17540298.74 | OK |
| LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 2025-12-11 00:20:00 | flat | below | flat | above | flat | above | 3061334.3 | OK |
| LPLA | LPL Financial Holdings Inc. - Common Stock | 2025-12-10 21:42:00 | flat | above | flat | above | flat | above | 359970542.61 | OK |
| LPRO | Open Lending Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | above | 1993707.3 | OK |
| LPSN | LivePerson, Inc. - Common Stock | 2025-12-10 22:34:00 | flat | above | flat | above | flat | above | 4351268.28 | OK |
| LPTX | | 2025-11-12 00:40:00 | flat | above | flat | above | downwards | below | 1094332.46 | OK |
| LPX | Louisiana-Pacific Corporation Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | upwards | above | 137960812.83 | OK |
| LQDA | Liquidia Corporation - Common Stock | 2025-12-10 23:18:00 | flat | above | upwards | above | upwards | above | 78881679.06 | OK |
| LQDT | Liquidity Services, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 12895087.02 | OK |
| LRCX | Lam Research Corporation - Common Stock | 2025-12-11 00:35:00 | flat | below | flat | above | upwards | above | 1123020275.23 | OK |
| LRHC | La Rosa Holdings Corp. - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | downwards | below | 641573.25 | OK |
| LRMR | Larimar Therapeutics, Inc. - Common Stock | 2025-12-10 23:57:00 | flat | above | flat | below | upwards | above | 10003606.53 | OK |
| LRN | Stride, Inc. Common Stock | 2025-12-10 22:29:00 | flat | below | flat | above | downwards | below | 132567663.94 | OK |
| LSAK | Lesaka Technologies, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 418809.07 | OK |
| LSB | | 2025-09-19 23:58:00 | flat | above | flat | below | flat | below | 41371.65 | OK |
| LSBK | Lake Shore Bancorp, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 609218.88 | OK |
| LSBPW | | 2025-09-19 22:58:00 | downwards | below | flat | below | flat | below | 706.35 | OK |
| LSCC | Lattice Semiconductor Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 254059771.09 | OK |
| LSE | Leishen Energy Holding Co., Ltd. - Ordinary Shares | 2025-12-10 19:25:00 | downwards | below | downwards | below | downwards | below | 26118.33 | OK |
| LSF | Laird Superfood, Inc. Common Stock | 2025-12-10 23:42:00 | flat | above | downwards | below | downwards | below | 449029.83 | OK |
| LSH | Lakeside Holding Limited - Common Stock | 2025-12-10 20:42:00 | flat | above | downwards | below | downwards | below | 35073.07 | OK |
| LSPD | Lightspeed Commerce Inc. Subordinate Voting Shares | 2025-12-10 20:59:00 | flat | below | flat | above | downwards | above | 11598633.52 | OK |
| LSTA | Lisata Therapeutics, Inc. - Common Stock | 2025-12-11 00:19:00 | flat | below | flat | below | flat | above | 103623.0 | OK |
| LSTR | Landstar System, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 108489865.91 | OK |
| LTBR | Lightbridge Corporation - Common Stock | 2025-12-11 00:46:00 | flat | below | flat | below | flat | above | 18343662.63 | OK |
| LTC | LTC Properties, Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | downwards | below | downwards | below | 23026609.75 | OK |
| LTH | Life Time Group Holdings, Inc. Common Stock | 2025-12-10 22:44:00 | flat | above | flat | above | flat | above | 89963165.67 | OK |
| LTL | ProShares Ultra Communication Services | 2025-12-10 20:54:00 | flat | above | upwards | above | downwards | below | 396431.33 | OK |
| LTRN | Lantern Pharma Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 490791.84 | OK |
| LTRX | Lantronix, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2868156.9 | OK |
| LUCD | Lucid Diagnostics Inc. - Common Stock | 2025-12-10 23:43:00 | flat | below | flat | above | flat | above | 1206390.57 | OK |
| LUCY | Innovative Eyewear, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | downwards | above | downwards | above | 1422082.81 | OK |
| LUD | Luda Technology Group Limited Ordinary Shares | 2025-12-10 20:43:00 | downwards | above | upwards | above | upwards | above | 1289427.73 | OK |
| LULU | lululemon athletica inc. - Common Stock | 2025-12-11 00:58:00 | flat | above | flat | above | flat | above | 503639298.79 | OK |
| LUMN | Lumen Technologies, Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 98670910.5 | OK |
| LUNG | Pulmonx Corporation - Common Stock | 2025-12-10 23:11:00 | flat | above | downwards | above | flat | above | 3249293.44 | OK |
| LUV | Southwest Airlines Company Common Stock | 2025-12-11 00:56:00 | flat | above | flat | above | upwards | above | 313179031.17 | OK |
| LVLU | Lulu's Fashion Lounge Holdings, Inc. - Common Stock | 2025-12-10 22:25:00 | flat | above | flat | above | flat | above | 1453026.48 | OK |
| LVO | LiveOne, Inc. - Common Stock | 2025-12-10 21:30:00 | flat | above | flat | above | upwards | above | 1427643.95 | OK |
| LVS | Las Vegas Sands Corp. Common Stock | 2025-12-10 21:13:00 | flat | below | flat | below | flat | above | 539080356.78 | OK |
| LVTX | | 2025-11-20 20:59:00 | flat | above | flat | below | upwards | above | 970906.25 | OK |
| LVWR | LiveWire Group, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 430764.65 | OK |
| LW | Lamb Weston Holdings, Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | flat | below | upwards | above | 145144197.22 | OK |
| LWAY | Lifeway Foods, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | below | 4563029.42 | OK |
| LWLG | Lightwave Logic, Inc. - Common Stock | 2025-12-11 00:49:00 | flat | below | flat | below | downwards | below | 7282866.29 | OK |
| LXEO | Lexeo Therapeutics, Inc. - Common Stock | 2025-12-10 22:08:00 | flat | below | flat | above | flat | above | 19213871.91 | OK |
| LXFR | Luxfer Holdings PLC Ordinary Shares | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 2455175.66 | OK |
| LXRX | Lexicon Pharmaceuticals, Inc. - Common Stock | 2025-12-10 23:59:00 | flat | below | flat | above | downwards | below | 3103846.26 | OK |
| LXU | LSB Industries, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | downwards | below | 7626872.3 | OK |
| LYEL | Lyell Immunopharma, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 2945902.68 | OK |
| LYRA | Lyra Therapeutics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 454995.74 | OK |
| LYTS | LSI Industries Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 5819499.59 | OK |
| LYV | Live Nation Entertainment, Inc. Common Stock | 2025-12-11 00:32:00 | flat | above | flat | below | flat | above | 731832878.48 | OK |
| LZ | LegalZoom.com, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | above | 34603072.44 | OK |
| LZB | La-Z-Boy Incorporated Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | upwards | above | 39172106.21 | OK |
| LZM | Lifezone Metals Limited Ordinary Shares | 2025-12-10 20:59:00 | flat | below | flat | below | downwards | below | 1131637.92 | OK |
| M | Macy's Inc Common Stock | 2025-12-11 00:56:00 | flat | below | flat | above | upwards | above | 164736698.4 | OK |
| MA | Mastercard Incorporated Common Stock | 2025-12-10 21:40:00 | flat | below | flat | above | flat | below | 1500681713.31 | OK |
| MAC | Macerich Company (The) Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 51885262.41 | OK |
| MAGH | Magnitude International Ltd - Ordinary Shares | 2025-12-05 00:25:00 | flat | above | upwards | above | upwards | above | 8202371.07 | OK |
| MAGN | Magnera Corporation Common Stock | 2025-12-10 23:09:00 | flat | above | upwards | above | upwards | above | 36182760.61 | OK |
| MAIA | MAIA Biotechnology, Inc. Common Stock | 2025-12-11 00:53:00 | flat | above | upwards | above | upwards | above | 980039.58 | OK |
| MAIN | Main Street Capital Corporation Common Stock | 2025-12-10 22:47:00 | flat | below | flat | above | flat | above | 46748370.35 | OK |
| MAMA | Mama's Creations, Inc. - Common Stock | 2025-12-10 23:57:00 | flat | above | upwards | above | upwards | above | 7661095.09 | OK |
| MAMO | Massimo Group - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | flat | above | 1342469.82 | OK |
| MAN | ManpowerGroup Common Stock | 2025-12-10 21:13:00 | flat | above | downwards | below | flat | above | 50674391.14 | OK |
| MANH | Manhattan Associates, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | below | 140789891.77 | OK |
| MARA | MARA Holdings, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 453423949.34 | OK |
| MAS | Masco Corporation Common Stock | 2025-12-10 21:42:00 | flat | below | flat | below | flat | above | 267649076.14 | OK |
| MASI | Masimo Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | downwards | below | 192111421.86 | OK |
| MASS | 908 Devices Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 5638477.6 | OK |
| MAT | Mattel, Inc. - Common Stock | 2025-12-11 00:52:00 | flat | below | flat | below | upwards | above | 114239092.34 | OK |
| MATH | Metalpha Technology Holding Limited - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | below | 642580.32 | OK |
| MATV | Mativ Holdings, Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | flat | below | flat | above | 6270006.34 | OK |
| MATX | Matson, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 64633592.97 | OK |
| MAXN | Maxeon Solar Technologies, Ltd. - Ordinary Shares | 2025-12-10 22:03:00 | flat | above | flat | above | downwards | above | 471133.57 | OK |
| MAYA | | 2025-11-19 17:38:00 | downwards | below | upwards | above | downwards | below | 356449.25 | OK |
| MAYAR | | 2025-11-20 16:21:00 | upwards | below | downwards | above | downwards | below | 75842.74 | OK |
| MAYAU | | 2025-10-22 19:03:00 | flat | N/A | flat | above | flat | above | 81033.33 | OK |
| MAYS | J. W. Mays, Inc. - Common Stock | 2025-11-28 16:10:00 | flat | N/A | flat | below | flat | below | 59675.0 | OK |
| MAZE | Maze Therapeutics, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | below | upwards | above | 35226223.67 | OK |
| MB | MasterBeef Group - Ordinary Shares | 2025-12-10 20:14:00 | downwards | below | flat | below | downwards | below | 20211.7 | OK |
| MBAI | Check-Cap Ltd. - Ordinary Share | 2025-12-10 22:27:00 | flat | below | flat | above | flat | above | 6571654.82 | OK |
| MBBC | Marathon Bancorp, Inc. - Common Stock | 2025-12-10 20:38:00 | flat | above | flat | above | flat | above | 203019.9 | OK |
| MBC | MasterBrand, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 45292790.49 | OK |
| MBCN | Middlefield Banc Corp. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 906310.08 | OK |
| MBI | MBIA Inc. Common Stock | 2025-12-10 21:41:00 | flat | above | flat | below | flat | above | 4270460.27 | OK |
| MBIN | Merchants Bancorp - Common Stock | 2025-12-10 21:38:00 | flat | above | downwards | below | upwards | above | 8718268.17 | OK |
| MBIO | Mustang Bio, Inc. - Common Stock | 2025-12-10 22:34:00 | flat | below | upwards | above | flat | above | 252333.78 | OK |
| MBNKO | Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share | 2025-12-10 20:22:00 | flat | above | downwards | below | flat | above | 478210.8 | OK |
| MBOT | Microbot Medical Inc. - Common Stock | 2025-12-11 00:51:00 | flat | below | flat | above | flat | above | 7200559.27 | OK |
| MBRX | Moleculin Biotech, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | above | flat | below | upwards | above | 7617149.14 | OK |
| MBUU | Malibu Boats, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 16384921.45 | OK |
| MBWM | Mercantile Bank Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 4255790.39 | OK |
| MBX | MBX Biosciences, Inc. - Common Stock | 2025-12-10 23:40:00 | flat | below | upwards | above | upwards | below | 35871283.29 | OK |
| MCB | Metropolitan Bank Holding Corp. Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 10759641.8 | OK |
| MCBS | MetroCity Bankshares, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | upwards | above | 2387973.23 | OK |
| MCD | McDonald's Corporation Common Stock | 2025-12-11 00:17:00 | flat | below | flat | above | flat | above | 1010871865.9 | OK |
| MCFT | MasterCraft Boat Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 4766626.33 | OK |
| MCHP | Microchip Technology Incorporated - Common Stock | 2025-12-10 23:55:00 | flat | below | flat | above | upwards | above | 668923598.45 | OK |
| MCI | Barings Corporate Investors Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | flat | below | 1018826.11 | OK |
| MCK | McKesson Corporation Common Stock | 2025-12-10 22:15:00 | flat | above | downwards | below | downwards | below | 994290233.74 | OK |
| MCO | Moody's Corporation Common Stock | 2025-12-10 21:13:00 | flat | below | flat | below | flat | below | 509252308.69 | OK |
| MCRB | Seres Therapeutics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | below | 9740507.18 | OK |
| MCRI | Monarch Casino & Resort, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 10180648.7 | OK |
| MCRP | Micropolis Holding Company Ordinary Shares | 2025-12-10 22:48:00 | flat | above | upwards | above | downwards | below | 812747.1 | OK |
| MCS | Marcus Corporation (The) Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | flat | above | 7290578.79 | OK |
| MCTR | | 2025-12-09 00:45:00 | flat | below | downwards | below | flat | below | 60265.37 | OK |
| MCW | Mister Car Wash, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | above | 10705372.77 | OK |
| MCY | Mercury General Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | below | upwards | above | 22656127.37 | OK |
| MD | Pediatrix Medical Group, Inc. Common Stock | 2025-12-10 21:42:00 | flat | below | downwards | below | flat | below | 37101321.41 | OK |
| MDCX | Medicus Pharma Ltd. - Common Stock | 2025-12-10 23:13:00 | flat | below | flat | below | downwards | below | 911125.79 | OK |
| MDGL | Madrigal Pharmaceuticals, Inc. - Common Stock | 2025-12-10 21:40:00 | flat | above | flat | below | upwards | below | 330720443.75 | OK |
| MDRR | Medalist Diversified REIT, Inc. - Common Stock | 2025-12-10 20:33:00 | upwards | above | flat | above | flat | above | 154286.39 | OK |
| MDT | Medtronic plc. Ordinary Shares | 2025-12-10 22:09:00 | flat | above | flat | below | upwards | above | 1105138374.55 | OK |
| MDU | MDU Resources Group, Inc. Common Stock (Holding Company) | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 85098725.86 | OK |
| MDWD | MediWound Ltd. - Ordinary Shares | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 3194764.16 | OK |
| MDXG | MiMedx Group, Inc - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | downwards | above | 9872183.02 | OK |
| MDXH | MDxHealth SA - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | below | 1550402.87 | OK |
| MEC | Mayville Engineering Company, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 8044875.7 | OK |
| MED | MEDIFAST INC Common Stock | 2025-12-10 21:24:00 | flat | below | flat | above | flat | above | 4015670.75 | OK |
| MEDP | Medpace Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | downwards | below | 287241536.68 | OK |
| MEG | Montrose Environmental Group, Inc. Common Stock | 2025-12-10 21:21:00 | flat | below | upwards | above | upwards | above | 15069687.31 | OK |
| MEHA | Functional Brands, Inc. - Common Stock | 2025-12-11 00:38:00 | flat | below | flat | below | flat | below | 685871.71 | OK |
| MEI | Methode Electronics, Inc. Common Stock | 2025-12-11 00:03:00 | flat | above | flat | below | flat | below | 3814512.79 | OK |
| MELI | MercadoLibre, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | upwards | below | flat | below | 832438737.58 | OK |
| MENS | Jyong Biotech Ltd. - Ordinary shares | 2025-12-10 21:11:00 | flat | below | upwards | above | downwards | below | 12612596.22 | OK |
| MEOH | Methanex Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 28020392.18 | OK |
| MERC | Mercer International Inc. - Common Stock | 2025-12-10 23:19:00 | flat | below | flat | above | upwards | above | 2465983.33 | OK |
| MESA | | 2025-11-21 23:41:00 | flat | below | flat | below | flat | below | 567495.99 | OK |
| MET | MetLife, Inc. Common Stock | 2025-12-10 22:11:00 | flat | above | flat | above | flat | above | 470482831.91 | OK |
| METD | Direxion Daily META Bear 1X Shares | 2025-12-11 00:51:00 | flat | below | downwards | below | downwards | below | 11305090.28 | OK |
| METU | Direxion Daily META Bull 2X Shares | 2025-12-11 00:56:00 | flat | above | flat | above | flat | above | 136061841.27 | OK |
| MEXX | Direxion Daily MSCI Mexico Bull 3X Shares | 2025-12-10 20:59:00 | flat | below | flat | below | upwards | above | 1459779.72 | OK |
| MFA | MFA Financial, Inc. | 2025-12-11 00:54:00 | flat | above | flat | above | flat | above | 13327455.04 | OK |
| MFC | Manulife Financial Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 150285035.14 | OK |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 34853939.46 | OK |
| MFH | | 2025-11-12 00:38:00 | flat | below | downwards | below | downwards | below | 6567817.06 | OK |
| MFIN | Medallion Financial Corp. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 784683.87 | OK |
| MG | Mistras Group Inc Common Stock | 2025-12-11 00:37:00 | flat | above | downwards | above | flat | above | 3692282.92 | OK |
| MGA | Magna International, Inc. Common Stock | 2025-12-10 21:55:00 | flat | above | downwards | below | flat | above | 111172238.01 | OK |
| MGEE | MGE Energy Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | downwards | below | 12748023.41 | OK |
| MGIC | Magic Software Enterprises Ltd. - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2121800.15 | OK |
| MGIH | Millennium Group International Holdings Limited - Ordinary Shares | 2025-12-11 00:26:00 | flat | below | downwards | above | flat | above | 89568.95 | OK |
| MGLD | The Marygold Companies, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | below | 26314.71 | OK |
| MGM | MGM Resorts International Common Stock | 2025-12-11 00:44:00 | flat | below | flat | above | upwards | above | 221907018.07 | OK |
| MGN | Megan Holdings Limited - Ordinary shares. | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 160028.03 | OK |
| MGNI | Magnite, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | upwards | above | 59632313.46 | OK |
| MGNX | MacroGenics, Inc. - Common Stock | 2025-12-10 23:40:00 | flat | below | flat | below | downwards | below | 3441513.35 | OK |
| MGPI | MGP Ingredients, Inc. - Common Stock | 2025-12-10 23:47:00 | flat | above | flat | above | flat | above | 15942462.64 | OK |
| MGRC | McGrath RentCorp - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | above | 18800879.17 | OK |
| MGRM | | 2025-10-06 22:01:00 | flat | above | upwards | above | upwards | above | 923167.57 | OK |
| MGRO | | 2025-09-19 18:32:00 | flat | above | flat | below | flat | above | 16815.61 | OK |
| MGRT | Mega Fortune Company Limited - Ordinary Shares | 2025-12-10 18:37:00 | upwards | below | downwards | below | downwards | below | 217852.8 | OK |
| MGRX | Mangoceuticals, Inc. - Common Stock | 2025-12-11 00:15:00 | flat | above | downwards | below | downwards | below | 3617361.68 | OK |
| MGTX | MeiraGTx Holdings plc - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 12679157.59 | OK |
| MGX | Metagenomi, Inc. - Common Stock | 2025-12-11 00:07:00 | flat | above | downwards | below | flat | above | 1177581.68 | OK |
| MGYR | Magyar Bancorp, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 107478.57 | OK |
| MH | McGraw Hill, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 21828442.11 | OK |
| MHH | Mastech Digital, Inc Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 442847.49 | OK |
| MHK | Mohawk Industries, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 155793410.48 | OK |
| MHO | M/I Homes, Inc. Common Stock | 2025-12-10 21:29:00 | flat | below | flat | below | flat | above | 40869553.56 | OK |
| MHUA | | 2025-12-06 00:50:00 | flat | above | flat | above | upwards | above | 5107003.4 | OK |
| MIAX | Miami International Holdings, Inc. Common Stock | 2025-12-11 00:04:00 | flat | below | flat | below | downwards | below | 38585287.07 | OK |
| MICC | The Magnum Ice Cream Company N.V. Ordinary Shares | 2025-12-11 00:29:00 | flat | above | flat | N/A | flat | N/A | 81162557.25 | OK |
| MIDD | The Middleby Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 213358008.03 | OK |
| MIDU | Direxion Mid Cap Bull 3X Shares | 2025-12-11 00:50:00 | flat | above | upwards | above | upwards | above | 4833413.64 | OK |
| MIGI | Mawson Infrastructure Group Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | downwards | above | upwards | above | 9372217.82 | OK |
| MIND | MIND Technology, Inc. - Common Stock | 2025-12-11 00:03:00 | flat | above | flat | above | downwards | below | 3050225.62 | OK |
| MIRA | MIRA Pharmaceuticals, Inc. - Common Stock | 2025-12-10 21:38:00 | flat | above | flat | below | flat | above | 343329.03 | OK |
| MIRM | Mirum Pharmaceuticals, Inc. - common stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 69111189.72 | OK |
| MIST | Milestone Pharmaceuticals Inc. - Common Shares | 2025-12-11 00:30:00 | flat | below | flat | above | upwards | above | 8854931.17 | OK |
| MITK | Mitek Systems, Inc. - Common Stock | 2025-12-11 00:33:00 | flat | above | upwards | above | flat | above | 6376076.59 | OK |
| MITQ | Moving iMage Technologies, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 107997.27 | OK |
| MJID | | 2025-09-30 23:48:00 | flat | below | flat | above | flat | above | 3029633.86 | OK |
| MKC | McCormick & Company, Incorporated Common Stock | 2025-12-10 22:14:00 | flat | above | flat | below | flat | below | 272646760.31 | OK |
| MKC.V | McCormick & Company, Incorporated Common Stock | 2025-12-10 20:50:00 | flat | below | upwards | above | flat | below | 416859.97 | OK |
| MKDW | MKDWELL Tech Inc. - Ordinary Shares | 2025-12-10 23:45:00 | flat | below | flat | above | flat | above | 538652.4 | OK |
| MKL | Markel Group Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | above | 157875130.63 | OK |
| MKSI | MKS Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 251686009.88 | OK |
| MKTX | MarketAxess Holdings, Inc. - Common Stock | 2025-12-10 21:40:00 | flat | above | flat | above | flat | above | 193847326.09 | OK |
| MKZR | MacKenzie Realty Capital, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 147163.38 | OK |
| MLAB | Mesa Laboratories, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | above | 29856656.61 | OK |
| MLCI | Mount Logan Capital Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | above | 864748.81 | OK |
| MLEC | Moolec Science SA - Ordinary Shares | 2025-12-10 22:24:00 | flat | above | flat | above | downwards | below | 101249.81 | OK |
| MLGO | MicroAlgo, Inc. - Ordinary Shares | 2025-12-11 00:53:00 | flat | above | upwards | above | flat | above | 1145612.0 | OK |
| MLI | Mueller Industries, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | upwards | above | 116014623.5 | OK |
| MLKN | MillerKnoll, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 33504759.31 | OK |
| MLM | Martin Marietta Materials, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 437142072.36 | OK |
| MLNK | | 2025-10-23 20:03:00 | flat | above | flat | above | upwards | above | 32105984.47 | OK |
| MLP | Maui Land & Pineapple Company, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 1330457.71 | OK |
| MLR | Miller Industries, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 4728508.31 | OK |
| MLSS | Milestone Scientific, Inc. Common Stock | 2025-12-10 22:08:00 | flat | below | flat | below | flat | above | 888841.44 | OK |
| MLYS | Mineralys Therapeutics, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 138828947.85 | OK |
| MMA | Mixed Martial Arts Group Limited Ordinary Shares | 2025-12-10 23:32:00 | flat | above | flat | above | flat | above | 273024.0 | OK |
| MMC | Marsh & McLennan Companies, Inc. Common Stock | 2025-12-10 21:23:00 | flat | above | flat | below | flat | below | 795749478.13 | OK |
| MMI | Marcus & Millichap, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 11660365.57 | OK |
| MMM | 3M Company Common Stock | 2025-12-10 21:38:00 | flat | below | flat | below | flat | below | 764556997.17 | OK |
| MMS | Maximus, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 102452473.26 | OK |
| MMSI | Merit Medical Systems, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | above | 93963671.44 | OK |
| MMYT | MakeMyTrip Limited - Ordinary Shares | 2025-12-10 21:00:00 | flat | above | downwards | above | downwards | above | 128856673.53 | OK |
| MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 2025-12-10 20:56:00 | flat | above | upwards | above | upwards | above | 117909.9 | OK |
| MNDY | monday.com Ltd. - Ordinary Shares | 2025-12-11 00:31:00 | flat | above | flat | above | flat | above | 259985600.86 | OK |
| MNKD | MannKind Corporation - Common Stock | 2025-12-10 21:51:00 | flat | above | flat | above | upwards | above | 27195077.97 | OK |
| MNMD | Mind Medicine (MindMed) Inc. - Common Shares | 2025-12-11 00:36:00 | flat | above | flat | below | flat | above | 19539663.38 | OK |
| MNOV | MediciNova, Inc. - Common Stock | 2025-12-10 23:04:00 | flat | below | downwards | below | flat | above | 339895.19 | OK |
| MNPR | Monopar Therapeutics Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | below | 24068777.21 | OK |
| MNRO | Monro, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 30157962.64 | OK |
| MNSB | MainStreet Bancshares, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 1160361.19 | OK |
| MNST | Monster Beverage Corporation - Common Stock | 2025-12-11 00:46:00 | flat | above | flat | above | flat | above | 562223575.39 | OK |
| MNTK | Montauk Renewables, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 469230.55 | OK |
| MO | Altria Group, Inc. | 2025-12-11 00:57:00 | flat | above | flat | above | flat | above | 305781523.62 | OK |
| MOB | Mobilicom Limited - Ordinary Shares | 2025-12-11 00:28:00 | flat | below | upwards | above | flat | above | 4274887.41 | OK |
| MOD | Modine Manufacturing Company Common Stock | 2025-12-10 22:09:00 | flat | below | upwards | above | upwards | above | 323587918.91 | OK |
| MODD | Modular Medical, Inc. - common stock | 2025-12-11 00:57:00 | flat | above | downwards | below | downwards | below | 165417.92 | OK |
| MODG | Topgolf Callaway Brands Corp. Common Stock | 2025-12-11 00:42:00 | flat | below | flat | below | flat | above | 58227802.73 | OK |
| MOFG | MidWestOne Financial Group, Inc. - Common Stock | 2025-12-10 21:06:00 | flat | below | upwards | above | flat | above | 22262805.49 | OK |
| MOGO | Mogo Inc. - Common Shares | 2025-12-10 23:58:00 | flat | above | upwards | above | downwards | below | 266206.74 | OK |
| MOH | Molina Healthcare Inc Common Stock | 2025-12-10 22:54:00 | flat | below | flat | above | upwards | above | 365243520.0 | OK |
| MORN | Morningstar, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | flat | above | 110450516.63 | OK |
| MOS | Mosaic Company (The) Common Stock | 2025-12-11 00:01:00 | flat | above | flat | above | downwards | below | 129836523.96 | OK |
| MOTE | | 2025-09-18 19:57:00 | flat | below | flat | below | flat | above | 635016.33 | OK |
| MOV | Movado Group Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 5861182.83 | OK |
| MOVE | Movano Inc. - Common Stock | 2025-12-11 00:48:00 | flat | below | flat | above | downwards | below | 2415855.72 | OK |
| MP | MP Materials Corp. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | below | flat | below | 406345377.93 | OK |
| MPAA | Motorcar Parts of America, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 5345560.9 | OK |
| MPB | Mid Penn Bancorp - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 3613679.83 | OK |
| MPC | Marathon Petroleum Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | downwards | below | 517273461.6 | OK |
| MPLT | MapLight Therapeutics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 10814780.61 | OK |
| MPTI | M-tron Industries, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 3243887.62 | OK |
| MPV | Barings Participation Investors Common Stock | 2025-12-10 20:47:00 | flat | above | upwards | above | flat | above | 508480.27 | OK |
| MPWR | Monolithic Power Systems, Inc. - Common Stock | 2025-12-10 21:20:00 | flat | below | flat | above | flat | above | 734380496.44 | OK |
| MPX | Marine Products Corporation Common Stock | 2025-12-10 21:08:00 | flat | below | upwards | above | flat | above | 267326.42 | OK |
| MRAM | Everspin Technologies, Inc. - Common Stock | 2025-12-10 23:44:00 | flat | below | flat | above | flat | above | 3598004.11 | OK |
| MRBK | Meridian Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2155062.96 | OK |
| MRC | | 2025-11-04 21:35:00 | flat | above | flat | below | flat | above | 14962558.79 | OK |
| MRCY | Mercury Systems Inc - Common Stock | 2025-12-11 00:36:00 | flat | below | upwards | above | flat | above | 80215505.54 | OK |
| MRK | Merck & Company, Inc. Common Stock (new) | 2025-12-11 00:47:00 | flat | below | flat | below | flat | below | 1123391079.3 | OK |
| MRKR | Marker Therapeutics, Inc. - Common Stock | 2025-12-11 00:32:00 | flat | above | upwards | above | upwards | above | 678343.86 | OK |
| MRNA | Moderna, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | above | flat | above | upwards | above | 222418920.38 | OK |
| MRNO | Murano Global Investments PLC - Ordinary Shares | 2025-12-10 23:23:00 | flat | below | upwards | above | downwards | below | 86345.7 | OK |
| MRSN | Mersana Therapeutics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 7205819.0 | OK |
| MRTN | Marten Transport, Ltd. - Common Stock | 2025-12-10 21:59:00 | flat | below | flat | above | upwards | above | 13564564.65 | OK |
| MRUS | Merus N.V. - Common Shares | 2025-12-10 21:13:00 | flat | below | flat | below | upwards | above | 289907707.14 | OK |
| MRVL | Marvell Technology, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | below | flat | above | 1447477628.33 | OK |
| MRX | Marex Group plc - Ordinary Shares | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 44371478.01 | OK |
| MS | Morgan Stanley Common Stock | 2025-12-10 23:44:00 | flat | below | flat | above | upwards | above | 1191017064.91 | OK |
| MSA | MSA Safety Incorporated Common Stock | 2025-12-10 21:13:00 | flat | below | flat | below | flat | below | 65809727.63 | OK |
| MSAI | MultiSensor AI Holdings, Inc. - Common Stock | 2025-12-11 00:38:00 | flat | below | downwards | below | downwards | below | 1235011.1 | OK |
| MSBI | Midland States Bancorp, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 7723297.29 | OK |
| MSCI | MSCI Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | downwards | below | 584660483.0 | OK |
| MSEX | Middlesex Water Company - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 11671397.67 | OK |
| MSFD | Direxion Daily MSFT Bear 1X Shares | 2025-12-11 00:56:00 | flat | above | flat | below | upwards | above | 6983241.42 | OK |
| MSFT | Microsoft Corporation - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | downwards | below | 8078239944.24 | OK |
| MSFU | Direxion Daily MSFT Bull 2X Shares | 2025-12-11 00:56:00 | flat | below | flat | above | downwards | below | 30990059.33 | OK |
| MSGY | Masonglory Limited - Ordinary Shares | 2025-12-11 00:58:00 | flat | above | flat | below | upwards | above | 2603776.55 | OK |
| MSI | Motorola Solutions, Inc. Common Stock | 2025-12-10 23:04:00 | flat | below | flat | above | downwards | below | 1020100493.35 | OK |
| MSM | MSC Industrial Direct Company, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | downwards | below | downwards | below | 97899656.03 | OK |
| MSN | Emerson Radio Corporation Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | flat | below | 69974.18 | OK |
| MSW | Ming Shing Group Holdings Limited - Ordinary Shares | 2025-12-10 20:19:00 | flat | below | downwards | below | downwards | below | 93683.83 | OK |
| MT | Arcelor Mittal NY Registry Shares NEW | 2025-12-10 21:01:00 | flat | below | flat | below | upwards | above | 115575574.01 | OK |
| MTA | Metalla Royalty & Streaming Ltd. Common Shares | 2025-12-10 23:18:00 | flat | above | flat | above | upwards | above | 7513956.86 | OK |
| MTAL | | 2025-10-10 20:53:00 | flat | above | flat | below | flat | above | 12414142.07 | OK |
| MTB | M&T Bank Corporation Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 287572004.58 | OK |
| MTC | MMTec, Inc. - Common Shares | 2025-12-10 23:59:00 | flat | above | flat | above | flat | above | 3512257.61 | OK |
| MTCH | Match Group, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 160354700.73 | OK |
| MTD | Mettler-Toledo International, Inc. Common Stock | 2025-12-10 21:10:00 | flat | below | flat | below | flat | below | 334683307.69 | OK |
| MTDR | Matador Resources Company Common Stock | 2025-12-10 23:03:00 | flat | above | upwards | above | upwards | above | 107021622.23 | OK |
| MTEK | Maris-Tech Ltd. - ordinary shares | 2025-12-10 20:59:00 | flat | below | flat | below | flat | above | 217669.31 | OK |
| MTEST | NYSE Texas, Inc. TEST Common Stock | 2025-12-10 16:12:00 | downwards | above | flat | above | flat | above | 81795.0 | OK |
| MTEX | Mannatech, Incorporated - Common Stock | 2025-12-10 14:35:00 | flat | below | upwards | above | flat | below | 61111.39 | OK |
| MTG | MGIC Investment Corporation Common Stock | 2025-12-10 21:13:00 | flat | below | flat | below | flat | above | 70324221.91 | OK |
| MTH | Meritage Homes Corporation Common Stock | 2025-12-10 21:40:00 | flat | below | upwards | above | flat | above | 114572570.37 | OK |
| MTN | Vail Resorts, Inc. Common Stock | 2025-12-10 23:56:00 | flat | above | flat | above | flat | above | 195026254.39 | OK |
| MTNB | Matinas Biopharma Holdings, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | above | downwards | below | 37022.41 | OK |
| MTRN | Materion Corporation | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 22991487.03 | OK |
| MTRX | Matrix Service Company - Common Stock | 2025-12-10 21:09:00 | flat | below | upwards | above | flat | above | 5359646.02 | OK |
| MTSI | MACOM Technology Solutions Holdings, Inc. - Common Stock | 2025-12-10 21:52:00 | flat | below | upwards | above | upwards | above | 269353234.5 | OK |
| MTSR | | 2025-11-13 00:03:00 | flat | below | flat | above | upwards | above | 342018193.35 | OK |
| MTUS | Metallus Inc. Common Shares | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 8371772.87 | OK |
| MTVA | MetaVia Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 4305335.31 | OK |
| MTW | Manitowoc Company, Inc. (The) Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 5003835.69 | OK |
| MTX | Minerals Technologies Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 14207456.95 | OK |
| MTZ | MasTec, Inc. Common Stock | 2025-12-10 21:40:00 | flat | above | upwards | above | upwards | above | 311948815.36 | OK |
| MU | Micron Technology, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | flat | above | 5131028647.34 | OK |
| MUD | Direxion Daily MU Bear 1X Shares | 2025-12-11 00:49:00 | flat | above | flat | below | flat | below | 19535674.0 | OK |
| MUFG | Mitsubishi UFJ Financial Group, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | flat | above | 98997147.55 | OK |
| MUR | Murphy Oil Corporation Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | upwards | above | 85658401.29 | OK |
| MURA | | 2025-12-04 21:45:00 | flat | below | downwards | below | downwards | below | 1144720.58 | OK |
| MUSA | Murphy USA Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 161184914.67 | OK |
| MUU | Direxion Daily MU Bull 2X Shares | 2025-12-11 00:56:00 | flat | below | flat | above | flat | above | 104713397.4 | OK |
| MUX | McEwen Inc. Common Stock | 2025-12-11 00:26:00 | flat | below | flat | above | upwards | above | 32565025.75 | OK |
| MVBF | MVB Financial Corp. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 3338087.81 | OK |
| MVIS | MicroVision, Inc. - Common Stock | 2025-12-11 00:46:00 | flat | below | flat | below | flat | below | 5083429.81 | OK |
| MVST | Microvast Holdings, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | flat | below | 14369216.08 | OK |
| MVV | ProShares Ultra MidCap400 | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 1904660.85 | OK |
| MWA | MUELLER WATER PRODUCTS Common Stock | 2025-12-10 21:21:00 | flat | above | flat | below | upwards | above | 54835039.06 | OK |
| MWG | Multi Ways Holdings Limited Ordinary Shares | 2025-12-11 00:10:00 | flat | above | downwards | above | flat | above | 5608.39 | OK |
| MWYN | Marwynn Holdings, Inc. - Common stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 75728.8 | OK |
| MX | Magnachip Semiconductor Corporation Common Stock | 2025-12-10 21:46:00 | flat | below | flat | above | upwards | above | 2890877.52 | OK |
| MXC | Mexco Energy Corporation Common Stock | 2025-12-10 20:58:00 | flat | above | downwards | below | flat | above | 84711.1 | OK |
| MXCT | MaxCyte, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 5361017.0 | OK |
| MXL | MaxLinear, Inc - Common Stock | 2025-12-10 21:20:00 | flat | above | flat | above | upwards | above | 37779556.15 | OK |
| MYE | Myers Industries, Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | upwards | above | 7525276.92 | OK |
| MYFW | First Western Financial, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 1116836.23 | OK |
| MYGN | Myriad Genetics, Inc. - Common Stock | 2025-12-10 21:09:00 | flat | above | flat | above | flat | above | 13495133.79 | OK |
| MYNZ | Mainz Biomed N.V. - Ordinary Shares | 2025-12-10 23:42:00 | flat | below | downwards | below | downwards | below | 1056446.58 | OK |
| MYO | Myomo Inc. Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | upwards | above | 929797.0 | OK |
| MYRG | MYR Group, Inc. - Common Stock | 2025-12-10 21:01:00 | flat | above | flat | above | flat | above | 101111103.14 | OK |
| MYSE | Myseum, Inc. - Common Stock | 2025-12-11 00:00:00 | flat | below | flat | above | upwards | above | 301724.55 | OK |
| MYSZ | My Size, Inc. - Common Stock | 2025-12-11 00:53:00 | flat | below | upwards | above | flat | below | 341916.72 | OK |
| MYY | ProShares Short MidCap400 | 2025-12-10 20:52:00 | flat | above | flat | below | downwards | below | 336414.37 | OK |
| MZTI | The Marzetti Company - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | downwards | below | 31682284.23 | OK |
| MZZ | ProShares UltraShort MidCap400 | 2025-12-10 19:06:00 | flat | below | upwards | above | downwards | below | 71448.84 | OK |
| NABL | N-able, Inc. Common Stock | 2025-12-10 22:36:00 | flat | below | flat | above | flat | above | 12224672.97 | OK |
| NAGE | Niagen Bioscience, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | above | downwards | below | 8380884.29 | OK |
| NAII | Natural Alternatives International, Inc. - Common Stock | 2025-12-10 20:58:00 | flat | below | flat | above | flat | below | 217395.31 | OK |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 2025-12-11 00:59:00 | flat | below | downwards | below | flat | above | 66085631.39 | OK |
| NAK | Northern Dynasty Minerals, Ltd. Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | flat | above | 11774381.05 | OK |
| NAKA | Kindly MD, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | below | downwards | below | 5221029.96 | OK |
| NAMM | Namib Minerals - Ordinary Shares | 2025-12-10 22:45:00 | flat | above | flat | below | downwards | below | 452754.23 | OK |
| NAMS | NewAmsterdam Pharma Company N.V. - Ordinary Shares | 2025-12-10 21:40:00 | flat | below | flat | below | downwards | below | 78065057.72 | OK |
| NAOV | ENvue Medical, Inc. - Common Stock | 2025-12-11 00:55:00 | flat | below | upwards | above | flat | below | 173987.59 | OK |
| NAT | Nordic American Tankers Limited Common Stock | 2025-12-11 00:58:00 | flat | below | flat | below | downwards | below | 13890293.38 | OK |
| NATH | Nathan's Famous, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 8284400.78 | OK |
| NATL | NCR Atleos Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 27804876.38 | OK |
| NATR | Nature's Sunshine Products, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 6684859.73 | OK |
| NAUT | Nautilus Biotechnology, Inc. - Common Stock | 2025-12-11 00:22:00 | flat | above | upwards | above | flat | below | 1089591.65 | OK |
| NAVI | Navient Corporation - Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | upwards | above | 19041770.35 | OK |
| NB | NioCorp Developments Ltd. - Common Stock | 2025-12-11 00:57:00 | flat | above | flat | above | upwards | above | 22650713.53 | OK |
| NBBK | NB Bancorp, Inc. - Common Stock | 2025-12-11 00:34:00 | flat | below | upwards | above | upwards | above | 13106993.45 | OK |
| NBHC | National Bank Holdings Corporation Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | upwards | above | 18749352.49 | OK |
| NBIX | Neurocrine Biosciences, Inc. - Common Stock | 2025-12-10 21:12:00 | flat | below | flat | above | upwards | above | 283764044.32 | OK |
| NBN | Northeast Bank - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 9506689.92 | OK |
| NBR | Nabors Industries Ltd. | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 39395552.89 | OK |
| NBTB | NBT Bancorp Inc. - Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | upwards | above | 12630574.89 | OK |
| NBY | NovaBay Pharmaceuticals, Inc. Common Stock | 2025-12-11 00:41:00 | flat | above | upwards | above | upwards | above | 1013234.48 | OK |
| NC | NACCO Industries, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | above | 747305.84 | OK |
| NCDL | Nuveen Churchill Direct Lending Corp. Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | upwards | above | 5131695.18 | OK |
| NCEL | NewcelX Ltd. - Ordinary Shares | 2025-12-10 21:44:00 | flat | above | flat | above | flat | above | 383919.97 | OK |
| NCEW | New Century Logistics Limited - Ordinary Shares | 2025-12-10 21:57:00 | flat | below | downwards | below | upwards | above | 714378.89 | OK |
| NCL | Northann Corp. Common Stock | 2025-12-10 22:33:00 | flat | above | flat | below | downwards | below | 55582.27 | OK |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 2025-12-11 00:42:00 | flat | above | flat | above | upwards | above | 207643843.44 | OK |
| NCMI | National CineMedia, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 2919067.73 | OK |
| NCNO | nCino, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | above | 108541575.23 | OK |
| NCPL | Netcapital Inc. - Common Stock | 2025-12-11 00:59:00 | upwards | below | flat | above | downwards | above | 14305486.49 | OK |
| NCRA | Nocera, Inc. - common stock | 2025-12-10 22:50:00 | flat | above | flat | above | downwards | below | 60217.29 | OK |
| NCSM | NCS Multistage Holdings, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | upwards | above | 727005.35 | OK |
| NCT | Intercont (Cayman) Limited - Ordinary shares | 2025-12-10 23:16:00 | flat | above | downwards | below | downwards | below | 474745.12 | OK |
| NCTY | The9 Limited - American Depository Shares | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | above | 764785.64 | OK |
| NDAQ | Nasdaq, Inc. - Common Stock | 2025-12-11 00:27:00 | flat | above | flat | above | upwards | above | 360648670.4 | OK |
| NDLS | Noodles & Company - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 762722.18 | OK |
| NDRA | ENDRA Life Sciences Inc. - Common Stock | 2025-12-10 23:00:00 | flat | above | flat | above | flat | below | 900843.88 | OK |
| NDSN | Nordson Corporation - Common Stock | 2025-12-10 22:34:00 | flat | below | flat | above | flat | above | 142783745.45 | OK |
| NE | Noble Corporation plc A Ordinary Shares | 2025-12-10 23:26:00 | flat | above | flat | above | upwards | above | 83567699.37 | OK |
| NEE | NextEra Energy, Inc. Common Stock | 2025-12-11 00:11:00 | flat | below | flat | below | downwards | below | 817849601.23 | OK |
| NEGG | Newegg Commerce, Inc. - Common Shares | 2025-12-11 00:59:00 | flat | below | downwards | below | flat | below | 18593697.22 | OK |
| NEM | Newmont Corporation | 2025-12-11 00:59:00 | flat | above | flat | above | flat | above | 589653037.62 | OK |
| NEO | NeoGenomics, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 41763393.82 | OK |
| NEOG | Neogen Corporation - Common Stock | 2025-12-11 00:54:00 | flat | above | flat | above | flat | above | 34964152.96 | OK |
| NEON | Neonode Inc. - Common Stock | 2025-12-10 23:00:00 | flat | above | flat | above | flat | above | 801064.78 | OK |
| NEOV | NeoVolta Inc. - Common Stock | 2025-12-10 23:47:00 | flat | below | flat | above | downwards | below | 1766134.0 | OK |
| NEPH | Nephros, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | upwards | above | 759974.49 | OK |
| NERV | Minerva Neurosciences, Inc - Common Stock | 2025-12-10 21:04:00 | flat | below | flat | above | flat | above | 573607.45 | OK |
| NETD | | 2025-11-24 20:59:00 | flat | above | upwards | above | upwards | above | 5114680.35 | OK |
| NETDU | | 2025-11-21 14:30:00 | flat | N/A | flat | above | flat | above | 67543.96 | OK |
| NETDW | | 2025-11-24 19:45:00 | flat | below | downwards | below | downwards | below | 746.75 | OK |
| NEU | NewMarket Corp Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 112693934.21 | OK |
| NEUE | | 2025-10-02 11:32:00 | flat | below | flat | below | flat | below | 34840.92 | OK |
| NEUP | Neuphoria Therapeutics Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 1087118.46 | OK |
| NEWP | New Pacific Metals Corp. Common Shares | 2025-12-11 00:46:00 | flat | below | upwards | above | upwards | above | 6859020.65 | OK |
| NEWT | NewtekOne, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 4245525.89 | OK |
| NEXM | NexMetals Mining Corp. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | below | 563410.81 | OK |
| NEXN | Nexxen International Ltd. - Ordinary Shares | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 5551992.89 | OK |
| NEXT | NextDecade Corporation - Common Stock | 2025-12-11 00:46:00 | flat | below | flat | below | flat | below | 16413054.66 | OK |
| NFBK | Northfield Bancorp, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 4109579.45 | OK |
| NFG | National Fuel Gas Company Common Stock | 2025-12-10 21:21:00 | flat | above | flat | above | upwards | above | 67311350.97 | OK |
| NFGC | New Found Gold Corp Common Shares | 2025-12-11 00:40:00 | flat | below | flat | above | upwards | above | 6888387.75 | OK |
| NFXL | Direxion Daily NFLX Bull 2X Shares | 2025-12-11 00:55:00 | flat | below | downwards | below | downwards | below | 20432442.2 | OK |
| NFXS | Direxion Daily NFLX Bear 1X Shares | 2025-12-11 00:42:00 | flat | above | flat | above | upwards | above | 5035302.63 | OK |
| NG | Novagold Resources Inc. | 2025-12-11 00:30:00 | flat | below | flat | above | flat | above | 23840375.62 | OK |
| NGD | New Gold Inc. | 2025-12-11 00:50:00 | flat | below | flat | above | upwards | above | 148576108.51 | OK |
| NGNE | Neurogene Inc. - Common Stock | 2025-12-10 22:15:00 | flat | below | downwards | below | downwards | below | 9216191.67 | OK |
| NGS | Natural Gas Services Group, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 5533507.3 | OK |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. Common Stock | 2025-12-10 23:51:00 | flat | above | downwards | below | downwards | below | 13755061.89 | OK |
| NGVT | Ingevity Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 32650228.51 | OK |
| NHC | National HealthCare Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | above | 14414274.56 | OK |
| NHI | National Health Investors, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | below | 19374543.07 | OK |
| NHTC | Natural Health Trends Corp. - Commn Stock | 2025-12-10 22:40:00 | flat | above | upwards | above | downwards | above | 450454.38 | OK |
| NI | NiSource Inc Common Stock | 2025-12-10 21:49:00 | flat | below | flat | below | downwards | below | 239863295.64 | OK |
| NIC | Nicolet Bankshares Inc. Common Stock | 2025-12-10 21:21:00 | flat | below | upwards | above | flat | above | 25829119.84 | OK |
| NINE | Nine Energy Service, Inc. Common Stock | 2025-12-11 00:34:00 | flat | below | flat | above | flat | below | 497782.69 | OK |
| NIQ | NIQ Global Intelligence plc Ordinary Shares | 2025-12-11 00:15:00 | flat | above | upwards | above | upwards | above | 49323719.1 | OK |
| NITO | N2OFF, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | above | flat | above | 108511.26 | OK |
| NIXX | Nixxy, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 817052.26 | OK |
| NJR | NewJersey Resources Corporation Common Stock | 2025-12-10 22:10:00 | flat | below | flat | above | flat | below | 44344450.9 | OK |
| NKE | Nike, Inc. Common Stock | 2025-12-11 00:55:00 | flat | below | flat | above | flat | above | 634258105.02 | OK |
| NKLR | Terra Innovatum Global N.V. - Ordinary shares | 2025-12-11 00:54:00 | flat | below | upwards | above | flat | above | 6333871.0 | OK |
| NKSH | National Bankshares, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 522671.39 | OK |
| NKTR | Nektar Therapeutics - Common Stock | 2025-12-10 21:56:00 | flat | above | flat | below | flat | below | 55177620.15 | OK |
| NKTX | Nkarta, Inc. - Common Stock | 2025-12-11 00:12:00 | flat | below | flat | above | flat | above | 1849837.56 | OK |
| NL | NL Industries, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 243621.82 | OK |
| NLOP | Net Lease Office Properties Common Shares of Beneficial Interest | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | below | 9121209.47 | OK |
| NLSP | | 2025-10-30 23:49:00 | flat | below | downwards | below | downwards | above | 26597395.25 | OK |
| NLSPW | | 2025-10-30 22:36:00 | flat | above | flat | above | flat | above | 3533.89 | OK |
| NLY | Annaly Capital Management Inc. Common Stock | 2025-12-11 00:17:00 | flat | below | flat | above | flat | above | 124111697.62 | OK |
| NMFC | New Mountain Finance Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 10411879.0 | OK |
| NMG | Nouveau Monde Graphite Inc. Common Shares | 2025-12-10 23:50:00 | flat | below | downwards | below | flat | below | 2921512.77 | OK |
| NMIH | NMI Holdings Inc - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 23870791.86 | OK |
| NMRA | Neumora Therapeutics, Inc. - Common Stock | 2025-12-11 00:53:00 | flat | below | downwards | below | downwards | below | 3313972.25 | OK |
| NMTC | NeuroOne Medical Technologies Corporation - Common Stock | 2025-12-11 00:59:00 | flat | above | upwards | below | downwards | below | 187831.1 | OK |
| NN | NextNav Inc. - Common stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 35922657.25 | OK |
| NNBR | NN, Inc. - Common Stock | 2025-12-10 22:53:00 | flat | above | downwards | below | downwards | below | 877273.83 | OK |
| NNE | Nano Nuclear Energy Inc. - common stock | 2025-12-11 00:50:00 | flat | below | flat | above | flat | above | 59252815.94 | OK |
| NNI | Nelnet, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 28650650.42 | OK |
| NNN | NNN REIT, Inc. Common Stock | 2025-12-10 21:35:00 | flat | below | flat | below | downwards | below | 80958252.94 | OK |
| NNOX | NANO-X IMAGING LTD - Ordinary Shares | 2025-12-11 00:07:00 | flat | below | flat | below | flat | below | 7459192.91 | OK |
| NNVC | NanoViricides, Inc. Common Stock | 2025-12-10 22:48:00 | flat | below | flat | above | downwards | above | 901118.83 | OK |
| NOA | North American Construction Group Ltd. Common Shares (no par) | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 3722380.12 | OK |
| NOC | Northrop Grumman Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | below | 608955845.85 | OK |
| NODK | NI Holdings, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | above | 277314.67 | OK |
| NOEM | CO2 Energy Transition Corp. - Common Stock | 2025-12-10 20:01:00 | upwards | above | flat | below | flat | above | 837882.94 | OK |
| NOG | Northern Oil and Gas, Inc. Common Stock | 2025-12-11 00:11:00 | flat | above | upwards | above | upwards | above | 84438116.18 | OK |
| NOMD | Nomad Foods Limited Ordinary Shares | 2025-12-10 23:41:00 | flat | below | flat | above | flat | above | 37042112.72 | OK |
| NOTV | Inotiv, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | above | downwards | above | downwards | below | 1150837.36 | OK |
| NOV | NOV Inc. Common Stock | 2025-12-10 22:57:00 | flat | above | flat | above | upwards | above | 119451207.23 | OK |
| NOVT | Novanta Inc. - Common Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 147539906.41 | OK |
| NOW | ServiceNow, Inc. Common Stock | 2025-12-11 00:51:00 | flat | below | flat | above | flat | above | 1056360323.61 | OK |
| NPB | Northpointe Bancshares, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | below | upwards | above | 5985111.77 | OK |
| NPCE | Neuropace, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 6989420.38 | OK |
| NPK | National Presto Industries, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | flat | above | 9566273.97 | OK |
| NPKI | NPK International Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 15604898.01 | OK |
| NPO | Enpro Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 65857255.17 | OK |
| NPT | Texxon Holding Limited - Ordinary shares | 2025-12-10 20:57:00 | flat | below | upwards | above | flat | above | 267737.9 | OK |
| NRC | National Research Corporation - Common Stock | 2025-12-10 21:13:00 | flat | below | flat | below | flat | above | 2409551.8 | OK |
| NREF | NexPoint Real Estate Finance, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 1624548.88 | OK |
| NRG | NRG Energy, Inc. Common Stock | 2025-12-10 23:31:00 | flat | above | upwards | above | flat | below | 454688020.53 | OK |
| NRGV | Energy Vault Holdings, Inc. Common Stock | 2025-12-11 00:51:00 | flat | below | flat | above | upwards | above | 19392075.17 | OK |
| NRIM | Northrim BanCorp Inc - Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | upwards | above | 4540447.32 | OK |
| NRIX | Nurix Therapeutics, Inc. - Common stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 62890002.64 | OK |
| NRSN | NeuroSense Therapeutics Ltd. - Ordinary Shares | 2025-12-11 00:48:00 | flat | below | flat | below | flat | below | 445406.8 | OK |
| NRXP | NRX Pharmaceuticals, Inc. - Common Stock | 2025-12-11 00:36:00 | flat | above | flat | below | flat | below | 975903.3 | OK |
| NRXS | Neuraxis, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 323432.85 | OK |
| NSC | Norfolk Southern Corporation Common Stock | 2025-12-11 00:55:00 | flat | above | flat | below | upwards | below | 566862343.6 | OK |
| NSIT | Insight Enterprises, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | below | 63638158.82 | OK |
| NSP | Insperity, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | upwards | above | 54509403.57 | OK |
| NSPR | InspireMD Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | below | 607672.76 | OK |
| NSRX | Nasus Pharma Ltd. Ordinary Shares | 2025-12-10 17:09:00 | flat | above | downwards | below | downwards | below | 36018.67 | OK |
| NSSC | NAPCO Security Technologies, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 23959758.18 | OK |
| NSTS | NSTS Bancorp, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 268803.7 | OK |
| NSYS | Nortech Systems Incorporated - Common Stock | 2025-12-10 20:08:00 | flat | above | downwards | below | downwards | above | 201088.03 | OK |
| NTAP | NetApp, Inc. - Common Stock | 2025-12-10 23:24:00 | flat | below | flat | above | flat | above | 376445611.15 | OK |
| NTB | Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 12336467.31 | OK |
| NTCT | NetScout Systems, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 20631857.86 | OK |
| NTEST | NYSE Tick Pilot Test Sym-Control | 2025-12-10 14:49:00 | upwards | above | upwards | above | flat | below | 290513.64 | OK |
| NTGR | NETGEAR, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | below | 20633161.85 | OK |
| NTHI | NeOnc Technologies Holdings, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 1397658.68 | OK |
| NTIC | Northern Technologies International Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 470266.17 | OK |
| NTIP | Network-1 Technologies, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | downwards | below | 19509.0 | OK |
| NTLA | Intellia Therapeutics, Inc. - Common Stock | 2025-12-11 00:31:00 | flat | below | flat | above | flat | above | 39038754.88 | OK |
| NTR | Nutrien Ltd. Common Shares | 2025-12-10 23:19:00 | flat | below | flat | above | flat | above | 265150548.36 | OK |
| NTRA | Natera, Inc. - Common Stock | 2025-12-10 22:09:00 | flat | below | upwards | above | upwards | above | 630965956.69 | OK |
| NTRB | Nutriband Inc. - Common Stock | 2025-12-10 22:31:00 | flat | below | downwards | below | downwards | below | 214106.74 | OK |
| NTRP | NextTrip, Inc. - Common Stock | 2025-12-11 00:56:00 | flat | below | downwards | below | flat | above | 243262.84 | OK |
| NTST | NetSTREIT Corp. Common Stock | 2025-12-10 21:21:00 | flat | below | flat | below | downwards | below | 32641891.17 | OK |
| NTWK | NETSOL Technologies Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | flat | below | 487713.84 | OK |
| NTZ | Natuzzi, S.p.A. | 2025-12-10 18:58:00 | flat | above | upwards | above | flat | below | 20178.16 | OK |
| NUAI | New Era Energy & Digital, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | below | flat | below | 20220310.77 | OK |
| NUE | Nucor Corporation Common Stock | 2025-12-11 00:53:00 | flat | above | flat | below | upwards | above | 262147755.12 | OK |
| NUKK | Nukkleus Inc. - Ordinary Shares | 2025-12-11 00:55:00 | flat | above | flat | above | flat | above | 8142392.31 | OK |
| NUS | Nu Skin Enterprises, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 7023981.86 | OK |
| NUTR | Nusatrip Incorporated - Common Stock | 2025-10-08 23:37:00 | flat | below | upwards | below | upwards | above | 45896221.75 | OK |
| NUTX | Nutex Health Inc. - Common Stock | 2025-12-10 21:59:00 | flat | below | upwards | above | upwards | above | 61091467.12 | OK |
| NUWE | Nuwellis, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | above | 315372.17 | OK |
| NVAX | Novavax, Inc. - Common Stock | 2025-12-11 00:54:00 | flat | below | flat | above | flat | above | 20913305.62 | OK |
| NVCR | NovoCure Limited - Ordinary Shares | 2025-12-10 23:10:00 | flat | above | flat | above | upwards | above | 36955028.63 | OK |
| NVCT | Nuvectis Pharma, Inc. - Common Stock | 2025-12-10 22:31:00 | flat | below | downwards | above | upwards | above | 1298308.85 | OK |
| NVDA | NVIDIA Corporation - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | below | downwards | below | 29533983368.9 | OK |
| NVDB | ProShares Ultra NVDA | 2025-12-10 20:54:00 | flat | above | downwards | below | downwards | above | 2023654.61 | OK |
| NVDD | Direxion Daily NVDA Bear 1X Shares | 2025-12-11 00:55:00 | flat | above | upwards | above | upwards | above | 43892952.36 | OK |
| NVDU | Direxion Daily NVDA Bull 2X Shares | 2025-12-11 00:59:00 | flat | below | downwards | below | downwards | below | 79642234.21 | OK |
| NVEC | NVE Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 6222533.41 | OK |
| NVFY | | 2025-11-07 21:09:00 | flat | above | flat | below | upwards | below | 17378051.69 | OK |
| NVGS | Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 10181096.08 | OK |
| NVMI | Nova Ltd. - Ordinary Shares | 2025-12-10 21:21:00 | flat | above | upwards | above | upwards | above | 167656223.07 | OK |
| NVNI | Nvni Group Limited - Ordinary Shares | 2025-12-10 22:27:00 | flat | above | flat | above | upwards | above | 964314.05 | OK |
| NVNO | enVVeno Medical Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | downwards | below | 334256.58 | OK |
| NVO | Novo Nordisk A/S Common Stock | 2025-12-11 00:58:00 | flat | above | flat | above | flat | above | 825108625.38 | OK |
| NVOH | Novo Nordisk A/S B Shares ADRhedged | 2025-12-10 19:52:00 | flat | above | flat | above | flat | above | 186180.41 | OK |
| NVR | NVR, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 196604263.84 | OK |
| NVRI | Enviri Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 66939550.13 | OK |
| NVS | Novartis AG Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | flat | above | 469305578.75 | OK |
| NVST | Envista Holdings Corporation Common Stock | 2025-12-10 21:21:00 | flat | below | flat | above | flat | above | 76093565.9 | OK |
| NVT | nVent Electric plc Ordinary Shares | 2025-12-11 00:04:00 | flat | above | flat | below | flat | above | 408861112.22 | OK |
| NVTS | Navitas Semiconductor Corporation - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 146190315.07 | OK |
| NVVE | Nuvve Holding Corp. - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | below | downwards | below | 11845959.84 | OK |
| NVX | NOVONIX Limited - American Depository Shares | 2025-12-10 23:57:00 | flat | below | upwards | below | flat | below | 1533303.47 | OK |
| NWBI | Northwest Bancshares, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 19747276.01 | OK |
| NWE | NorthWestern Energy Group, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 72319571.59 | OK |
| NWFL | Norwood Financial Corp. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 1581461.77 | OK |
| NWL | Newell Brands Inc. - Common Stock | 2025-12-11 00:58:00 | flat | above | flat | above | upwards | above | 42703103.86 | OK |
| NWN | Northwest Natural Holding Company Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | below | 20167301.04 | OK |
| NWPX | NWPX Infrastructure, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 5252634.7 | OK |
| NWTG | Newton Golf Company, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 406609.33 | OK |
| NX | Quanex Building Products Corporation Common Stock | 2025-12-10 23:24:00 | flat | above | flat | above | flat | above | 16921143.7 | OK |
| NXC | Nuveen California Select Tax-Free Income Portfolio Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 403316.89 | OK |
| NXE | Nexgen Energy Ltd. Common Shares | 2025-12-11 00:52:00 | flat | above | flat | above | upwards | above | 78603393.21 | OK |
| NXGL | NexGel, Inc - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 247564.77 | OK |
| NXL | Nexalin Technology, Inc. - Common Stock | 2025-12-11 00:16:00 | flat | above | flat | above | downwards | below | 191070.5 | OK |
| NXLIW | | 2025-09-19 22:24:00 | flat | below | downwards | below | downwards | below | 1158.84 | OK |
| NXN | Nuveen New York Select Tax-Free Income Portfolio Common Stock | 2025-12-10 20:19:00 | flat | above | flat | above | flat | below | 168552.97 | OK |
| NXP | Nuveen Select Tax Free Income Portfolio Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | below | 4991502.83 | OK |
| NXPI | NXP Semiconductors N.V. - Common Stock | 2025-12-11 00:53:00 | flat | below | flat | above | upwards | above | 844730350.4 | OK |
| NXPL | NextPlat Corp - Common Stock | 2025-12-11 00:58:00 | flat | below | upwards | above | flat | above | 156154.73 | OK |
| NXST | Nexstar Media Group, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | upwards | above | 101079064.83 | OK |
| NXTC | NextCure, Inc. - Common Stock | 2025-12-10 21:16:00 | flat | above | flat | below | flat | below | 1112291.19 | OK |
| NXTT | Next Technology Holding Inc. - Ordinary Shares | 2025-12-11 00:14:00 | flat | below | upwards | above | downwards | below | 2372661.36 | OK |
| NXXT | NextNRG, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | above | flat | above | downwards | above | 3534917.87 | OK |
| NYAX | Nayax Ltd. - Ordinary Shares | 2025-12-10 20:58:00 | flat | above | flat | above | upwards | above | 1789091.27 | OK |
| NYT | New York Times Company (The) Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 187416365.24 | OK |
| NYXH | Nyxoah SA - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | downwards | above | flat | above | 601147.0 | OK |
| O | Realty Income Corporation Common Stock | 2025-12-11 00:56:00 | flat | above | upwards | above | flat | below | 278861120.88 | OK |
| OABI | OmniAb, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 1648037.83 | OK |
| OBDC | Blue Owl Capital Corporation Common Stock | 2025-12-11 00:40:00 | flat | above | flat | above | upwards | above | 97531175.3 | OK |
| OBE | Obsidian Energy Ltd. Common Shares | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 4330301.25 | OK |
| OBIO | Orchestra BioMed Holdings, Inc. - Ordinary Shares | 2025-12-11 00:59:00 | flat | above | flat | above | flat | above | 3226555.34 | OK |
| OBK | Origin Bancorp, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 7638369.17 | OK |
| OBLG | | 2025-12-08 22:01:00 | flat | above | downwards | below | flat | above | 390196.08 | OK |
| OBT | Orange County Bancorp, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 722428.85 | OK |
| OC | Owens Corning Inc Common Stock New | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 366438462.07 | OK |
| OCC | Optical Cable Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 900213.01 | OK |
| OCFC | OceanFirst Financial Corp. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 10840132.64 | OK |
| OCFS | | 2025-10-28 16:10:00 | downwards | below | downwards | below | flat | below | 508458.64 | OK |
| OCFT | | 2025-10-29 20:40:00 | flat | below | upwards | above | upwards | above | 1446605.4 | OK |
| OCG | Oriental Culture Holding LTD - Ordinary Shares | 2025-12-11 00:59:00 | flat | above | upwards | above | upwards | above | 26502741.34 | OK |
| OCGN | Ocugen, Inc. - Common Stock | 2025-12-11 00:09:00 | flat | above | flat | above | flat | above | 3423279.12 | OK |
| OCS | Oculis Holding AG - Ordinary shares | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 5176426.99 | OK |
| OCTD | | 2025-09-30 13:41:00 | downwards | below | flat | below | flat | below | 427280.57 | OK |
| OCTQ | | 2025-10-01 18:21:00 | upwards | above | flat | below | flat | below | 68640.62 | OK |
| OCUL | Ocular Therapeutix, Inc. - Common Stock | 2025-12-11 00:55:00 | flat | below | flat | above | upwards | above | 71720244.72 | OK |
| ODC | Oil-Dri Corporation Of America Common Stock | 2025-12-10 22:01:00 | flat | above | downwards | below | downwards | below | 4554963.84 | OK |
| ODFL | Old Dominion Freight Line, Inc. - Common Stock | 2025-12-10 21:40:00 | flat | below | flat | above | upwards | above | 643602045.27 | OK |
| ODP | | 2025-12-09 21:05:00 | flat | above | upwards | above | upwards | above | 62334560.0 | OK |
| ODV | Osisko Development Corp. Common Shares | 2025-12-10 21:41:00 | flat | below | upwards | above | upwards | above | 8531113.36 | OK |
| ODYS | Odysight.ai Inc. - Common Stock | 2025-12-10 20:26:00 | flat | above | flat | above | flat | below | 111944.08 | OK |
| OESX | Orion Energy Systems, Inc. - Common Stock | 2025-12-10 21:04:00 | flat | above | upwards | above | upwards | above | 2364639.99 | OK |
| OEUR | | 2025-09-30 18:56:00 | upwards | above | downwards | below | flat | above | 135126.86 | OK |
| OFAL | OFA Group - Ordinary shares | 2025-12-10 23:16:00 | flat | above | upwards | above | upwards | above | 133899.06 | OK |
| OFG | OFG Bancorp Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 16522290.53 | OK |
| OFIX | Orthofix Medical Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 6093627.51 | OK |
| OFLX | Omega Flex, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | below | downwards | above | flat | above | 1751306.85 | OK |
| OGE | OGE Energy Corp Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | below | 127630549.29 | OK |
| OGEN | Oragenics Inc. Common Stock | 2025-12-11 00:57:00 | flat | above | flat | above | downwards | above | 140741.18 | OK |
| OGI | Organigram Global Inc. - Common Shares | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 1666643.86 | OK |
| OGN | Organon & Co. Common Stock | 2025-12-10 23:38:00 | flat | below | flat | below | downwards | below | 64649727.24 | OK |
| OGS | ONE Gas, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 53901653.14 | OK |
| OHI | Omega Healthcare Investors, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | below | 132685348.82 | OK |
| OI | O-I Glass, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 52741204.88 | OK |
| OII | Oceaneering International, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 33076206.78 | OK |
| OIS | Oil States International, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 7634774.53 | OK |
| OKE | ONEOK, Inc. Common Stock | 2025-12-10 23:57:00 | flat | below | flat | above | upwards | above | 418090102.74 | OK |
| OKYO | OKYO Pharma Limited - Ordinary Shares | 2025-12-10 23:19:00 | flat | below | downwards | below | downwards | above | 415531.07 | OK |
| OLB | The OLB Group, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | above | 79804.61 | OK |
| OLED | Universal Display Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 135258756.93 | OK |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. - Common Stock | 2025-12-10 23:47:00 | flat | below | downwards | below | downwards | below | 205603845.43 | OK |
| OLMA | Olema Pharmaceuticals, Inc. - Common Stock | 2025-12-11 00:38:00 | flat | above | flat | above | upwards | above | 234537619.31 | OK |
| OLN | Olin Corporation Common Stock | 2025-12-10 22:30:00 | flat | above | flat | above | flat | above | 53131868.31 | OK |
| OLP | One Liberty Properties, Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | downwards | below | flat | above | 3379829.8 | OK |
| OLPX | Olaplex Holdings, Inc. - Common Stock | 2025-12-11 00:36:00 | flat | above | flat | above | upwards | above | 3081992.43 | OK |
| OM | Outset Medical, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | downwards | below | 3804927.5 | OK |
| OMC | Omnicom Group Inc. Common Stock | 2025-12-11 00:55:00 | flat | below | flat | above | flat | above | 695014296.59 | OK |
| OMCC | Old Market Capital Corporation - Common Stock | 2025-12-10 21:14:00 | downwards | below | downwards | below | downwards | below | 45566.75 | OK |
| OMCL | Omnicell, Inc. - Common Stock | 2025-12-10 21:21:00 | flat | below | upwards | above | upwards | above | 33124670.76 | OK |
| OMDA | Omada Health, Inc. - Common Stock | 2025-12-10 23:19:00 | flat | above | downwards | below | downwards | below | 30998269.88 | OK |
| OMER | Omeros Corporation - Common Stock | 2025-12-11 00:57:00 | flat | below | upwards | above | upwards | above | 16711650.39 | OK |
| OMEX | Odyssey Marine Exploration, Inc. - Common Stock | 2025-12-11 00:52:00 | flat | above | flat | below | upwards | above | 2543064.8 | OK |
| OMF | OneMain Holdings, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | upwards | above | 132069304.24 | OK |
| OMI | Owens & Minor, Inc. Common Stock | 2025-12-11 00:54:00 | flat | below | flat | below | downwards | above | 7226223.56 | OK |
| OMSE | OMS Energy Technologies Inc. - Ordinary Shares | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | below | 419576.86 | OK |
| ON | ON Semiconductor Corporation - Common Stock | 2025-12-10 23:48:00 | flat | below | flat | above | upwards | above | 368891952.49 | OK |
| ONB | Old National Bancorp - Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | upwards | above | 103620377.34 | OK |
| ONCO | Onconetix, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | above | 185086.92 | OK |
| ONCY | Oncolytics Biotech Inc. - Common Shares | 2025-12-11 00:59:00 | flat | below | downwards | below | downwards | below | 1272502.11 | OK |
| ONDS | Ondas Holdings Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 808962485.96 | OK |
| ONEG | OneConstruction Group Limited - Ordinary Shares | 2025-12-10 21:56:00 | flat | below | flat | above | downwards | below | 582961.29 | OK |
| ONFO | Onfolio Holdings Inc. - Common Stock | 2025-12-11 00:57:00 | flat | below | upwards | above | downwards | above | 1135094.18 | OK |
| ONIT | Onity Group Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2673286.7 | OK |
| ONL | Orion Properties Inc. Common Stock | 2025-12-10 23:39:00 | flat | below | downwards | below | downwards | below | 1256784.71 | OK |
| ONTF | ON24, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 2165543.38 | OK |
| ONTO | Onto Innovation Inc. Common Stock | 2025-12-10 22:46:00 | flat | below | upwards | above | upwards | above | 209356090.48 | OK |
| OOMA | Ooma, Inc. Common Stock | 2025-12-11 00:48:00 | flat | below | flat | above | flat | below | 3608936.71 | OK |
| OP | | 2025-11-15 00:59:00 | flat | above | downwards | below | downwards | below | 1498297.14 | OK |
| OPBK | OP Bancorp - Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | upwards | above | 933722.42 | OK |
| OPCH | Option Care Health, Inc. - Common Stock | 2025-12-10 21:21:00 | flat | above | flat | above | upwards | above | 124589479.32 | OK |
| OPEN | Opendoor Technologies Inc - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | below | downwards | below | 703487014.11 | OK |
| OPHC | OptimumBank Holdings, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 351275.16 | OK |
| OPI | | 2025-10-06 23:59:00 | flat | above | flat | above | flat | below | 9423257.13 | OK |
| OPINL | | 2025-10-06 20:19:00 | flat | below | flat | below | downwards | below | 158570.48 | OK |
| OPK | Opko Health, Inc. - Common Stock | 2025-12-10 22:27:00 | flat | above | upwards | above | upwards | above | 4362468.21 | OK |
| OPRT | Oportun Financial Corporation - common stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 3763656.75 | OK |
| OPRX | OptimizeRx Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 5650262.83 | OK |
| OPT | | 2025-03-17 14:04:00 | flat | above | downwards | above | downwards | below | 158859.46 | OK |
| OPTT | Ocean Power Technologies, Inc. Common Stock | 2025-12-11 00:59:00 | flat | above | flat | below | flat | above | 969287.29 | OK |
| OPXS | Optex Systems Holdings, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 858824.65 | OK |
| OR | OR Royalties Inc. Common Shares | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 55387530.77 | OK |
| ORA | Ormat Technologies, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 93815032.8 | OK |
| ORBS | Eightco Holdings Inc. - Common Stock | 2025-12-11 00:57:00 | flat | below | flat | below | flat | above | 7707471.22 | OK |
| ORC | Orchid Island Capital, Inc. Common Stock | 2025-12-11 00:58:00 | flat | above | flat | above | flat | below | 34238381.43 | OK |
| ORCL | Oracle Corporation Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | below | 3987557679.3 | OK |
| ORI | Old Republic International Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 155428713.01 | OK |
| ORIC | Oric Pharmaceuticals, Inc. - Common Stock | 2025-12-11 00:55:00 | flat | above | flat | below | downwards | below | 16805248.26 | OK |
| ORIQ | Origin Investment Corp I - Ordinary Shares | 2025-12-10 16:21:00 | downwards | above | flat | above | flat | below | 114883.18 | OK |
| ORIS | Oriental Rise Holdings Limited - Ordinary Shares | 2025-12-11 00:59:00 | flat | above | flat | below | flat | below | 237174.26 | OK |
| ORKA | Oruka Therapeutics, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 23296717.33 | OK |
| ORLA | Orla Mining Ltd. Common Shares | 2025-12-11 00:59:00 | flat | below | flat | below | flat | below | 39526373.04 | OK |
| ORLY | O'Reilly Automotive, Inc. - Common Stock | 2025-12-11 00:28:00 | flat | above | flat | below | flat | below | 613483190.69 | OK |
| ORMP | Oramed Pharmaceuticals Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 1532799.66 | OK |
| ORN | Orion Group Holdings, Inc. Common | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 5127364.09 | OK |
| ORRF | Orrstown Financial Services, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 18495618.27 | OK |
| OSBC | Old Second Bancorp, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 10232038.53 | OK |
| OSG | Octave Specialty Group, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | flat | below | 11509415.86 | OK |
| OSIS | OSI Systems, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | below | 124341696.02 | OK |
| OSK | Oshkosh Corporation (Holding Company)Common Stock | 2025-12-10 21:13:00 | flat | below | flat | below | upwards | above | 145990539.85 | OK |
| OSPN | OneSpan Inc. - Common Stock | 2025-12-10 21:13:00 | flat | below | flat | below | flat | above | 12065723.59 | OK |
| OSRH | OSR Holdings, Inc. - Common Stock | 2025-12-11 00:55:00 | flat | below | upwards | above | flat | below | 5882595.57 | OK |
| OSS | One Stop Systems, Inc. - Common Stock | 2025-12-11 00:39:00 | flat | below | upwards | above | upwards | above | 5242026.84 | OK |
| OSTX | OS Therapies Incorporated Common Stock | 2025-12-11 00:11:00 | flat | below | upwards | above | upwards | above | 545508.05 | OK |
| OSUR | OraSure Technologies, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 4573664.75 | OK |
| OSW | OneSpaWorld Holdings Limited - Common Shares | 2025-12-10 21:03:00 | flat | above | flat | above | downwards | above | 17943070.23 | OK |
| OTEX | Open Text Corporation - Common Shares | 2025-12-10 20:59:00 | flat | below | flat | above | flat | below | 73145191.2 | OK |
| OTF | Blue Owl Technology Finance Corp. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 32977835.6 | OK |
| OTH | Off The Hook YS Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 740763.27 | OK |
| OTIS | Otis Worldwide Corporation Common Stock | 2025-12-10 21:13:00 | flat | above | downwards | below | downwards | below | 351428656.96 | OK |
| OTLK | Outlook Therapeutics, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | above | flat | above | upwards | above | 9456576.21 | OK |
| OTTR | Otter Tail Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | downwards | above | 27343741.63 | OK |
| OUST | Ouster, Inc. - Common Stock | 2025-12-11 00:48:00 | flat | below | flat | above | upwards | above | 40471548.76 | OK |
| OUSTW | | 2025-09-29 23:35:00 | flat | below | flat | below | flat | below | 101.81 | OK |
| OUT | OUTFRONT Media Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 74943712.47 | OK |
| OVBC | Ohio Valley Banc Corp. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 806681.89 | OK |
| OVID | Ovid Therapeutics Inc. - Common Stock | 2025-12-11 00:34:00 | flat | above | flat | above | upwards | above | 3742457.19 | OK |
| OVLY | Oak Valley Bancorp (CA) - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 392880.38 | OK |
| OVV | Ovintiv Inc. (DE) | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 238134031.79 | OK |
| OXBR | Oxbridge Re Holdings Limited - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 52905.38 | OK |
| OXM | Oxford Industries, Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | upwards | above | flat | below | 21460811.05 | OK |
| OXSQZ | | 2025-09-16 13:30:00 | flat | above | flat | above | upwards | above | 31545.95 | OK |
| OXY | Occidental Petroleum Corporation Common Stock | 2025-12-11 00:49:00 | flat | below | flat | above | flat | below | 269893739.9 | OK |
| OZK | Bank OZK - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 93022876.62 | OK |
| PAAS | Pan American Silver Corp. Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | upwards | above | 268157968.42 | OK |
| PACB | Pacific Biosciences of California, Inc. - Common Stock | 2025-12-11 00:34:00 | flat | above | flat | below | upwards | above | 19081557.43 | OK |
| PACS | PACS Group, Inc. Common Stock | 2025-12-10 23:30:00 | flat | above | upwards | above | upwards | above | 90370459.51 | OK |
| PAG | Penske Automotive Group, Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | upwards | above | 50477546.79 | OK |
| PAL | Proficient Auto Logistics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 4593039.86 | OK |
| PALD | Direxion Daily PANW Bear 1X Shares | 2025-12-10 20:59:00 | flat | below | upwards | below | flat | above | 644431.21 | OK |
| PALI | Palisade Bio, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | above | flat | above | flat | above | 8859514.55 | OK |
| PALU | Direxion Daily PANW Bull 2X Shares | 2025-12-10 23:53:00 | flat | below | flat | above | downwards | below | 1770238.84 | OK |
| PAMT | PAMT CORP - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | above | 323686.57 | OK |
| PANL | Pangaea Logistics Solutions Ltd. - Common Stock | 2025-12-11 00:56:00 | flat | above | upwards | above | upwards | above | 4002547.47 | OK |
| PANW | Palo Alto Networks, Inc. - Common Stock | 2025-12-11 00:43:00 | flat | above | flat | above | flat | above | 925840956.76 | OK |
| PAPL | Pineapple Financial Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | upwards | below | flat | below | 472563.45 | OK |
| PAR | PAR Technology Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | downwards | above | 47699685.69 | OK |
| PARK | Park Dental Partners, Inc. - Common Stock | 2025-12-11 00:05:00 | flat | below | flat | above | flat | above | 3518500.68 | OK |
| PARR | Par Pacific Holdings, Inc. Common Stock | 2025-12-11 00:36:00 | flat | below | upwards | below | flat | below | 48822111.12 | OK |
| PASG | Passage Bio, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 959539.83 | OK |
| PASW | Ping An Biomedical Co., Ltd. - Ordinary Shares | 2025-12-11 00:16:00 | flat | above | downwards | below | downwards | above | 207044.18 | OK |
| PATK | Patrick Industries, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 50339919.66 | OK |
| PAVM | PAVmed Inc. - Common Stock | 2025-12-11 00:51:00 | flat | below | flat | above | flat | above | 169053.35 | OK |
| PAYC | Paycom Software, Inc. Common Stock | 2025-12-10 23:05:00 | flat | below | flat | below | flat | above | 221557423.74 | OK |
| PAYO | Payoneer Global Inc. - Common Stock | 2025-12-10 23:57:00 | flat | above | flat | above | flat | above | 26185708.69 | OK |
| PAYS | Paysign, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 4107603.38 | OK |
| PAYX | Paychex, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | flat | above | 603784792.18 | OK |
| PB | Prosperity Bancshares, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | upwards | above | 106051746.22 | OK |
| PBA | Pembina Pipeline Corp. Ordinary Shares (Canada) | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 100133610.18 | OK |
| PBBK | PB Bankshares, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 426027.11 | OK |
| PBFS | Pioneer Bancorp, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 166902.59 | OK |
| PBH | Prestige Consumer Healthcare Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 50099631.66 | OK |
| PBHC | Pathfinder Bancorp, Inc. - Common Stock | 2025-12-10 20:15:00 | downwards | below | flat | above | downwards | above | 110391.28 | OK |
| PBI | Pitney Bowes Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | upwards | above | 48951751.54 | OK |
| PBM | Psyence Biomedical Ltd. - Ordinary Shares | 2025-12-11 00:55:00 | flat | below | downwards | below | downwards | below | 2313739.52 | OK |
| PBPB | | 2025-10-22 23:49:00 | flat | above | downwards | above | upwards | above | 13870238.91 | OK |
| PBYI | Puma Biotechnology Inc - Common Stock | 2025-12-10 23:14:00 | flat | below | flat | above | upwards | above | 5572068.75 | OK |
| PC | Premium Catering (Holdings) Limited - Ordinary Shares | 2025-10-16 23:08:00 | flat | below | flat | below | upwards | below | 19296568.45 | OK |
| PCAR | PACCAR Inc. - Common Stock | 2025-12-10 21:47:00 | flat | below | flat | above | upwards | above | 623647002.42 | OK |
| PCB | PCB Bancorp - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | flat | above | 771880.09 | OK |
| PCG | Pacific Gas & Electric Co. Common Stock | 2025-12-11 00:51:00 | flat | below | flat | above | downwards | below | 394762252.47 | OK |
| PCH | PotlatchDeltic Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 37528134.57 | OK |
| PCOR | Procore Technologies, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 184655484.77 | OK |
| PCRX | Pacira BioSciences, Inc. - Common Stock | 2025-12-10 22:21:00 | flat | above | upwards | above | upwards | above | 28940419.41 | OK |
| PCSA | Processa Pharmaceuticals, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | above | flat | above | flat | above | 351579.11 | OK |
| PCT | PureCycle Technologies, Inc. - Common stock | 2025-12-10 23:49:00 | flat | below | flat | below | flat | above | 39593208.87 | OK |
| PCTY | Paylocity Holding Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | below | 144961861.55 | OK |
| PCVX | Vaxcyte, Inc. - Common Stock | 2025-12-10 21:21:00 | flat | below | flat | below | flat | below | 126819540.34 | OK |
| PCYO | Pure Cycle Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 857541.02 | OK |
| PD | PagerDuty, Inc. Common Stock | 2025-12-11 00:51:00 | flat | below | flat | above | flat | below | 44810485.59 | OK |
| PDCC | Pearl Diver Credit Company Inc. Common Stock | 2025-12-10 20:30:00 | downwards | above | downwards | below | downwards | below | 54681.27 | OK |
| PDEX | Pro-Dex, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2064670.79 | OK |
| PDFS | PDF Solutions, Inc. - Common Stock | 2025-12-10 23:57:00 | flat | below | flat | above | upwards | above | 17006865.26 | OK |
| PDLB | Ponce Financial Group, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | above | 2110909.55 | OK |
| PDS | Precision Drilling Corporation Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 8972865.86 | OK |
| PDSB | PDS Biotechnology Corporation - Common Stock | 2025-12-11 00:30:00 | flat | below | flat | above | flat | above | 1056930.57 | OK |
| PDYN | Palladyne AI Corp. - Common stock | 2025-12-11 00:59:00 | flat | below | flat | below | downwards | below | 6970662.74 | OK |
| PEBK | Peoples Bancorp of North Carolina, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | upwards | above | 468295.68 | OK |
| PEBO | Peoples Bancorp Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 7078952.18 | OK |
| PECO | Phillips Edison & Company, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 40385820.39 | OK |
| PED | Pedevco Corp. Common Stock | 2025-12-10 22:45:00 | flat | above | flat | below | flat | above | 163857.86 | OK |
| PEG | Public Service Enterprise Group Incorporated Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 330955199.17 | OK |
| PEGA | Pegasystems Inc. - Common Stock | 2025-12-10 23:15:00 | flat | below | flat | above | flat | above | 134986459.93 | OK |
| PEN | Penumbra, Inc. Common Stock | 2025-12-10 22:01:00 | flat | above | upwards | above | upwards | above | 273849072.73 | OK |
| PENG | Penguin Solutions, Inc. - Common Stock | 2025-12-10 22:49:00 | flat | below | flat | above | flat | above | 37183275.21 | OK |
| PENN | PENN Entertainment, Inc. - Common Stock | 2025-12-10 23:18:00 | flat | below | flat | below | flat | below | 57956917.56 | OK |
| PEP | PepsiCo, Inc. - Common Stock | 2025-12-11 00:41:00 | flat | above | flat | above | upwards | above | 1140469676.72 | OK |
| PEPG | PepGen Inc. - Common Stock | 2025-12-10 21:34:00 | flat | below | upwards | above | flat | above | 6878151.04 | OK |
| PERI | Perion Network Ltd - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 7256635.86 | OK |
| PESI | Perma-Fix Environmental Services, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 4038907.18 | OK |
| PETS | PetMed Express, Inc. - Common Stock | 2025-12-10 21:34:00 | flat | above | downwards | above | downwards | below | 872509.14 | OK |
| PETZ | TDH Holdings, Inc. - Common Shares | 2025-12-10 21:09:00 | flat | above | downwards | above | flat | below | 16851.5 | OK |
| PEW | GrabAGun Digital Holdings Inc. Common Stock | 2025-12-11 00:04:00 | flat | below | downwards | below | downwards | below | 2124087.02 | OK |
| PFBC | Preferred Bank - Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | upwards | above | 8660643.76 | OK |
| PFE | Pfizer, Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 1221800268.2 | OK |
| PFG | Principal Financial Group Inc - Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 178057477.02 | OK |
| PFGC | Performance Food Group Company Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | downwards | below | 248756203.55 | OK |
| PFIS | Peoples Financial Services Corp. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 1786079.25 | OK |
| PFLT | PennantPark Floating Rate Capital Ltd. Common Stock | 2025-12-10 23:44:00 | flat | above | flat | above | upwards | above | 14723651.73 | OK |
| PFS | Provident Financial Services, Inc Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 29432650.63 | OK |
| PFSA | Profusa, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | below | flat | above | 1347693.23 | OK |
| PFSI | PennyMac Financial Services, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | flat | below | flat | above | 72074708.13 | OK |
| PFX | PhenixFIN Corporation - Common Stock | 2025-12-09 20:08:00 | downwards | above | flat | above | flat | below | 73690.59 | OK |
| PG | Procter & Gamble Company (The) Common Stock | 2025-12-11 00:58:00 | flat | above | flat | below | downwards | below | 1225390912.44 | OK |
| PGC | Peapack-Gladstone Financial Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 11437518.13 | OK |
| PGEN | Precigen, Inc. - Common Stock | 2025-12-11 00:52:00 | flat | below | flat | below | downwards | below | 11457916.53 | OK |
| PGNY | Progyny, Inc. - Common Stock | 2025-12-11 00:42:00 | flat | above | flat | below | flat | above | 59095121.87 | OK |
| PGR | Progressive Corporation (The) Common Stock | 2025-12-10 23:35:00 | flat | below | flat | above | upwards | below | 1053194686.94 | OK |
| PGRE | Paramount Group, Inc. Common Stock | 2025-12-10 21:16:00 | flat | below | flat | above | upwards | above | 20576510.34 | OK |
| PH | Parker-Hannifin Corporation Common Stock | 2025-12-10 21:52:00 | flat | above | flat | above | upwards | above | 1060770753.55 | OK |
| PHAR | Pharming Group N.V. - ADS, each representing 10 ordinary shares | 2025-12-10 20:59:00 | flat | below | flat | below | flat | above | 784540.89 | OK |
| PHAT | Phathom Pharmaceuticals, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | below | 20673536.04 | OK |
| PHD | | 2025-10-10 22:01:00 | flat | below | upwards | below | upwards | above | 1743057.6 | OK |
| PHG | Koninklijke Philips N.V. NY Registry Shares | 2025-12-11 00:56:00 | flat | above | upwards | above | downwards | below | 35188153.97 | OK |
| PHGE | BiomX Inc. COmmon Stock | 2025-12-11 00:09:00 | flat | below | downwards | below | flat | below | 1990457.41 | OK |
| PHH | | 2025-10-27 23:58:00 | flat | below | flat | below | downwards | below | 303167.59 | OK |
| PHI | PLDT Inc. Sponsored ADR | 2025-12-10 20:59:00 | flat | above | flat | below | upwards | above | 3112682.23 | OK |
| PHIN | PHINIA Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 32552126.08 | OK |
| PHIO | Phio Pharmaceuticals Corp. - Common Stock | 2025-12-11 00:39:00 | flat | above | flat | above | flat | below | 607403.92 | OK |
| PHLT | | 2025-10-20 20:00:00 | flat | below | flat | above | upwards | above | 10208746.27 | OK |
| PHM | PulteGroup, Inc. Common Stock | 2025-12-10 23:06:00 | flat | below | flat | below | flat | above | 355478780.57 | OK |
| PHOE | Phoenix Asia Holdings Limited - Ordinary Shares | 2025-12-10 20:19:00 | downwards | above | flat | above | flat | above | 176771.12 | OK |
| PHR | Phreesia, Inc. Common Stock | 2025-12-10 23:42:00 | flat | below | flat | below | downwards | below | 30279690.46 | OK |
| PHT | | 2025-09-25 21:59:00 | flat | below | flat | below | upwards | below | 3036336.31 | OK |
| PHUN | Phunware, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 470126.19 | OK |
| PHVS | Pharvaris N.V. - Ordinary Shares | 2025-12-10 21:45:00 | flat | below | upwards | above | upwards | below | 22714965.09 | OK |
| PI | Impinj, Inc. - Common Stock | 2025-12-10 21:01:00 | flat | below | flat | above | flat | below | 143421382.91 | OK |
| PII | Polaris Inc. Common Stock | 2025-12-10 23:09:00 | flat | above | flat | above | upwards | above | 97872916.16 | OK |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | 2025-12-10 22:20:00 | flat | above | upwards | above | upwards | above | 3732631.54 | OK |
| PINC | | 2025-11-24 21:15:00 | flat | above | flat | above | upwards | above | 52400197.07 | OK |
| PIPR | Piper Sandler Companies Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 70242849.28 | OK |
| PK | Park Hotels & Resorts Inc. Common Stock | 2025-12-10 23:56:00 | flat | below | downwards | below | flat | above | 61073751.4 | OK |
| PKBK | Parke Bancorp, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 989536.44 | OK |
| PKE | Park Aerospace Corp. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 2596155.6 | OK |
| PKG | Packaging Corporation of America Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | flat | above | 253619088.7 | OK |
| PKOH | Park-Ohio Holdings Corp. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 1250790.56 | OK |
| PLAB | Photronics, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | upwards | above | upwards | above | 55930482.32 | OK |
| PLAG | Planet Green Holdings Corp. Common Stock | 2025-12-10 21:17:00 | flat | above | downwards | above | flat | above | 790930.56 | OK |
| PLAY | Dave & Buster's Entertainment, Inc. - Common Stock | 2025-12-11 00:44:00 | flat | below | flat | above | upwards | above | 37943048.9 | OK |
| PLBC | Plumas Bancorp - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 977899.58 | OK |
| PLBY | Playboy, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | upwards | above | upwards | above | 2801296.89 | OK |
| PLCE | Children's Place, Inc. (The) - Common Stock | 2025-12-10 23:51:00 | flat | below | flat | above | downwards | above | 5205178.02 | OK |
| PLD | Prologis, Inc. Common Stock | 2025-12-10 22:59:00 | flat | below | flat | above | upwards | above | 678126327.27 | OK |
| PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 2025-12-11 00:32:00 | flat | below | flat | above | upwards | above | 8402631.64 | OK |
| PLMR | Palomar Holdings, Inc. - Common stock | 2025-12-10 21:00:00 | flat | above | flat | above | downwards | below | 48564035.37 | OK |
| PLNT | Planet Fitness, Inc. Common Stock | 2025-12-10 21:42:00 | flat | below | upwards | above | flat | below | 268963026.83 | OK |
| PLOW | Douglas Dynamics, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | upwards | above | 7659285.77 | OK |
| PLPC | Preformed Line Products Company - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 25589887.05 | OK |
| PLRX | Pliant Therapeutics, Inc. - Common Stock | 2025-12-11 00:01:00 | flat | below | downwards | below | downwards | below | 2807519.44 | OK |
| PLRZ | Polyrizon Ltd. - Ordinary Shares | 2025-12-11 00:59:00 | flat | above | upwards | above | upwards | above | 84401746.43 | OK |
| PLSE | Pulse Biosciences, Inc - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | downwards | above | 4953542.26 | OK |
| PLTA | ProShares Ultra PLTR | 2025-12-10 22:50:00 | flat | below | upwards | above | flat | above | 928773.13 | OK |
| PLTD | Direxion Daily PLTR Bear 1X Shares | 2025-12-11 00:56:00 | flat | above | flat | below | flat | below | 161194841.1 | OK |
| PLTK | Playtika Holding Corp. - Common Stock | 2025-12-11 00:05:00 | flat | below | upwards | above | upwards | above | 7067968.16 | OK |
| PLTU | Direxion Daily PLTR Bull 2X Shares | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 99011384.78 | OK |
| PLUG | Plug Power, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | flat | above | 211444746.99 | OK |
| PLUR | Pluri Inc. - Common Stock | 2025-12-10 20:58:00 | flat | below | downwards | above | downwards | below | 436268.9 | OK |
| PLUS | ePlus inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | above | 34484431.0 | OK |
| PLUT | Plutus Financial Group Limited - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 68699.4 | OK |
| PLX | Protalix BioTherapeutics, Inc. (DE) Common Stock | 2025-12-10 21:50:00 | flat | above | downwards | below | downwards | above | 1829518.46 | OK |
| PLXS | Plexus Corp. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 42581598.23 | OK |
| PLYM | Plymouth Industrial REIT, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 81705452.71 | OK |
| PM | Philip Morris International Inc Common Stock | 2025-12-10 23:36:00 | flat | above | flat | below | downwards | below | 902116802.86 | OK |
| PMCB | PharmaCyte Biotech, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | above | flat | above | upwards | above | 8615311.15 | OK |
| PMEC | Primech Holdings Ltd. - Ordinary Shares | 2025-12-10 19:55:00 | flat | above | upwards | above | flat | above | 223442.57 | OK |
| PMI | Picard Medical, Inc. Common Stock | 2025-12-11 00:48:00 | flat | below | upwards | above | flat | above | 5954458.44 | OK |
| PMN | ProMIS Neurosciences Inc. - Common Shares | 2025-12-10 22:31:00 | flat | above | flat | below | upwards | above | 5296544.27 | OK |
| PMNT | Perfect Moment Ltd. Common Stock | 2025-12-10 23:12:00 | flat | above | downwards | below | flat | below | 190801.98 | OK |
| PMTS | CPI Card Group Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2026614.8 | OK |
| PMVP | PMV Pharmaceuticals, Inc. - Common Stock | 2025-12-11 00:27:00 | flat | below | downwards | below | downwards | below | 659273.63 | OK |
| PN | Skycorp Solar Group Limited - Ordinary Shares | 2025-12-10 17:09:00 | flat | above | upwards | above | flat | below | 164580.44 | OK |
| PNBK | Patriot National Bancorp Inc. - Common Stock | 2025-12-10 22:27:00 | flat | below | upwards | above | upwards | above | 562658.86 | OK |
| PNC | PNC Financial Services Group, Inc. (The) Common Stock | 2025-12-10 21:21:00 | flat | above | upwards | above | upwards | above | 580839126.63 | OK |
| PNFP | Pinnacle Financial Partners, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 167140355.12 | OK |
| PNNT | PennantPark Investment Corporation Common Stock | 2025-12-10 23:24:00 | flat | below | downwards | above | downwards | below | 8521870.36 | OK |
| PNR | Pentair plc. Ordinary Share | 2025-12-10 21:40:00 | flat | below | flat | below | flat | above | 203374885.97 | OK |
| PNRG | PrimeEnergy Resources Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 12896914.75 | OK |
| PNTG | The Pennant Group, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 13806427.69 | OK |
| PNW | Pinnacle West Capital Corporation Common Stock | 2025-12-10 21:03:00 | flat | above | flat | below | flat | below | 194498137.1 | OK |
| POAI | Predictive Oncology Inc. - Common Stock | 2025-12-10 20:44:00 | flat | above | downwards | above | downwards | above | 336114.36 | OK |
| POCI | Precision Optics Corporation, Inc. - Common stock | 2025-12-10 20:56:00 | flat | below | downwards | below | downwards | below | 332897.88 | OK |
| PODC | PodcastOne, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | above | 359984.41 | OK |
| PODD | Insulet Corporation - Common Stock | 2025-12-10 21:21:00 | flat | below | flat | below | downwards | below | 402452235.4 | OK |
| POET | POET Technologies Inc. - Common Shares | 2025-12-11 00:59:00 | flat | above | upwards | above | upwards | above | 49326085.57 | OK |
| POLA | Polar Power, Inc. - Common Stock | 2025-12-10 23:41:00 | flat | above | upwards | above | downwards | below | 101810.13 | OK |
| POOL | Pool Corporation - Common Stock | 2025-12-11 00:13:00 | flat | below | flat | below | flat | above | 297976594.48 | OK |
| POR | Portland General Electric Co Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 102253989.03 | OK |
| POST | Post Holdings, Inc. Common Stock | 2025-12-10 21:21:00 | flat | above | flat | below | downwards | below | 148813419.03 | OK |
| POWI | Power Integrations, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 56558894.39 | OK |
| POWL | Powell Industries, Inc. - Common Stock | 2025-12-11 00:25:00 | flat | above | flat | above | flat | above | 136805161.61 | OK |
| POWW | Outdoor Holding Company - Common Stock | 2025-12-11 00:50:00 | flat | below | flat | above | upwards | above | 1427926.81 | OK |
| PPC | Pilgrim's Pride Corporation - Common Stock | 2025-12-10 21:40:00 | flat | below | flat | above | upwards | above | 69163189.7 | OK |
| PPCB | Propanc Biopharma, Inc. - Common Stock | 2025-12-11 00:34:00 | flat | below | upwards | above | flat | below | 232066.65 | OK |
| PPG | PPG Industries, Inc. Common Stock | 2025-12-10 21:10:00 | flat | below | flat | above | upwards | above | 386292970.73 | OK |
| PPIH | Perma-Pipe International Holdings, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | above | 3982312.52 | OK |
| PPL | PPL Corporation Common Stock | 2025-12-11 00:47:00 | flat | above | flat | below | downwards | below | 362578275.0 | OK |
| PPSI | Pioneer Power Solutions, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | above | 633629.16 | OK |
| PPTA | Perpetua Resources Corp. - Common Shares | 2025-12-11 00:44:00 | flat | above | upwards | above | upwards | above | 71549849.46 | OK |
| PRA | ProAssurance Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | downwards | above | 16975828.99 | OK |
| PRAA | PRA Group, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 13272297.32 | OK |
| PRAX | Praxis Precision Medicines, Inc. - Common Stock | 2025-12-10 22:54:00 | flat | below | upwards | above | upwards | above | 466125431.42 | OK |
| PRCH | Porch Group, Inc. - Common Stock | 2025-12-11 00:51:00 | flat | above | downwards | above | flat | above | 29283230.06 | OK |
| PRCT | PROCEPT BioRobotics Corporation - Common Stock | 2025-12-10 23:03:00 | flat | above | flat | above | upwards | above | 93913252.42 | OK |
| PRDO | Perdoceo Education Corporation - Common Stock | 2025-12-11 00:02:00 | flat | above | downwards | below | downwards | below | 43467516.32 | OK |
| PRFX | PainReform Ltd. - Ordinary Shares | 2025-12-10 23:36:00 | flat | above | flat | below | flat | above | 141557.12 | OK |
| PRG | PROG Holdings, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 22302435.01 | OK |
| PRGO | Perrigo Company plc Ordinary Shares | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 81417360.46 | OK |
| PRGS | Progress Software Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 33105772.01 | OK |
| PRHI | Presurance Holdings, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | downwards | above | 70243.28 | OK |
| PRI | Primerica, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | below | 82799676.71 | OK |
| PRIM | Primoris Services Corporation Common Stock | 2025-12-10 23:47:00 | flat | below | upwards | above | upwards | above | 185255180.66 | OK |
| PRK | Park National Corporation Common Stock | 2025-12-10 21:34:00 | flat | above | flat | above | flat | above | 15608828.34 | OK |
| PRLB | Proto Labs, Inc. Common stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 12722620.26 | OK |
| PRLD | Prelude Therapeutics Incorporated - Common Stock | 2025-12-10 23:58:00 | flat | above | upwards | above | flat | above | 1223042.69 | OK |
| PRM | Perimeter Solutions, SA Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 46031129.12 | OK |
| PRME | Prime Medicine, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | above | flat | above | upwards | above | 18401959.56 | OK |
| PRO | | 2025-12-05 21:17:00 | flat | below | upwards | above | upwards | above | 50855266.97 | OK |
| PROF | Profound Medical Corp. - common stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 1724796.25 | OK |
| PROP | Prairie Operating Co. - Common Stock | 2025-12-11 00:36:00 | flat | above | upwards | above | flat | above | 3027099.66 | OK |
| PROV | Provident Financial Holdings, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | above | 197252.48 | OK |
| PRPH | ProPhase Labs, Inc. - Common Stock | 2025-12-11 00:50:00 | flat | below | downwards | below | downwards | below | 452839.12 | OK |
| PRPL | Purple Innovation, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 489901.1 | OK |
| PRPO | Precipio, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 543857.85 | OK |
| PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 2025-12-11 00:13:00 | flat | below | upwards | above | flat | above | 1575668.05 | OK |
| PRSO | Peraso Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | upwards | above | 849414.29 | OK |
| PRSU | Pursuit Attractions and Hospitality, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 12294451.84 | OK |
| PRTA | Prothena Corporation plc - Ordinary Shares | 2025-12-10 22:07:00 | flat | below | flat | below | flat | below | 11184018.62 | OK |
| PRTH | Priority Technology Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 8213446.97 | OK |
| PRTS | CarParts.com, Inc. - Common Stock | 2025-12-11 00:52:00 | flat | above | flat | below | flat | below | 550500.77 | OK |
| PRU | Prudential Financial, Inc. Common Stock | 2025-12-10 22:21:00 | flat | below | upwards | above | upwards | above | 329358639.68 | OK |
| PRVA | Privia Health Group, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | flat | above | 26696955.89 | OK |
| PRZO | ParaZero Technologies Ltd. - Ordinary Shares | 2025-12-11 00:48:00 | flat | above | flat | below | flat | below | 656916.77 | OK |
| PSA | Public Storage Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | flat | below | 380698402.51 | OK |
| PSBD | Palmer Square Capital BDC Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | below | flat | above | 1786220.23 | OK |
| PSFE | Paysafe Limited Common Shares | 2025-12-10 21:17:00 | flat | above | flat | above | flat | above | 8978838.65 | OK |
| PSHG | Performance Shipping Inc. - Common Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 762741.45 | OK |
| PSIG | PS International Group Ltd. - Ordinary Shares | 2025-12-10 21:21:00 | flat | below | flat | below | upwards | above | 480243.12 | OK |
| PSIX | Power Solutions International, Inc. - Common Stock | 2025-12-11 00:37:00 | flat | above | downwards | below | flat | above | 40510892.31 | OK |
| PSMT | PriceSmart, Inc. - Common Stock | 2025-12-10 21:16:00 | flat | above | flat | above | upwards | above | 28216992.16 | OK |
| PSN | Parsons Corporation Common Stock | 2025-12-11 00:29:00 | flat | above | downwards | below | downwards | below | 143029363.84 | OK |
| PSNL | Personalis, Inc. - Common Stock | 2025-12-10 21:42:00 | flat | below | flat | above | flat | below | 22401674.25 | OK |
| PSO | Pearson, Plc Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 20396980.68 | OK |
| PSQ | ProShares Short QQQ | 2025-12-11 00:38:00 | flat | below | flat | below | downwards | below | 285565827.87 | OK |
| PST | ProShares UltraShort Lehman 7-10 Year Treasury | 2025-12-10 20:55:00 | flat | below | downwards | below | flat | above | 294600.81 | OK |
| PSTV | PLUS THERAPEUTICS, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | upwards | above | 3344434.95 | OK |
| PSX | Phillips 66 Common Stock | 2025-12-10 23:15:00 | flat | above | upwards | above | flat | above | 447937030.46 | OK |
| PTC | PTC Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | above | 283868849.5 | OK |
| PTCT | PTC Therapeutics, Inc. - Common Stock | 2025-12-11 00:45:00 | flat | below | flat | below | flat | below | 221715312.01 | OK |
| PTEN | Patterson-UTI Energy, Inc. - Common Stock | 2025-12-10 23:14:00 | flat | below | flat | above | flat | above | 83871288.68 | OK |
| PTGX | Protagonist Therapeutics, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 141103845.4 | OK |
| PTHS | Pelthos Therapeutics Inc. Common Stock | 2025-12-10 20:55:00 | flat | below | downwards | below | downwards | below | 1592814.77 | OK |
| PTIX | Protagenic Therapeutics, Inc. - Common Stock | 2025-12-11 00:44:00 | flat | above | downwards | below | downwards | below | 267896.76 | OK |
| PTN | Palatin Technologies, Inc. Common Stock | 2025-12-11 00:58:00 | flat | above | flat | above | upwards | above | 3363370.17 | OK |
| PTON | Peloton Interactive, Inc. - Common Stock | 2025-12-11 00:38:00 | flat | above | flat | below | downwards | above | 44906855.74 | OK |
| PTRN | Pattern Group Inc. - Series A Common Stock | 2025-12-10 21:22:00 | flat | above | downwards | below | downwards | below | 11691793.56 | OK |
| PUK | Prudential Public Limited Company Common Stock | 2025-12-10 21:45:00 | flat | below | flat | below | flat | above | 55461037.0 | OK |
| PULM | Pulmatrix, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 57063.25 | OK |
| PUMP | ProPetro Holding Corp. Common Stock | 2025-12-10 23:40:00 | flat | below | flat | above | flat | above | 45015449.98 | OK |
| PURR | Hyperliquid Strategies Inc - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | flat | below | 6864439.06 | OK |
| PUTD | | 2025-10-09 19:27:00 | flat | above | flat | above | flat | above | 9060.31 | OK |
| PVBC | | 2025-11-14 21:03:00 | flat | above | upwards | above | upwards | above | 1922179.3 | OK |
| PVH | PVH Corp. Common Stock | 2025-12-10 22:09:00 | flat | above | flat | above | flat | below | 94960308.17 | OK |
| PVLA | Palvella Therapeutics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 47384913.15 | OK |
| PW | Power REIT (MD) Common Stock | 2025-12-10 22:28:00 | flat | below | upwards | above | flat | above | 1738056.59 | OK |
| PWM | | 2025-10-10 23:59:00 | downwards | below | upwards | above | upwards | above | 7654305.1 | OK |
| PWR | Quanta Services, Inc. Common Stock | 2025-12-10 21:41:00 | flat | below | upwards | above | upwards | above | 712596086.88 | OK |
| PWZ | Invesco California AMT-Free Municipal Bond Portfolio | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | below | 9219118.09 | OK |
| PXED | Phoenix Education Partners, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 8540138.6 | OK |
| PXLW | Pixelworks, Inc. - Common Stock | 2025-12-10 21:40:00 | flat | below | upwards | above | flat | above | 1152980.82 | OK |
| PXS | Pyxis Tankers Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 190371.19 | OK |
| PXSAW | | 2025-10-10 20:31:00 | flat | below | downwards | below | flat | below | 3783.55 | OK |
| PYPD | PolyPid Ltd. - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 750545.24 | OK |
| PYPL | PayPal Holdings, Inc. - Common Stock | 2025-12-11 00:55:00 | flat | above | flat | above | flat | below | 693076304.52 | OK |
| PYT | PPlus Tr GSC-2 Tr Ctf Fltg Rate | 2025-12-09 18:44:00 | upwards | below | flat | below | flat | below | 99916.77 | OK |
| PYXS | Pyxis Oncology, Inc. - Common Stock | 2025-12-10 22:14:00 | flat | above | flat | below | flat | below | 4991737.62 | OK |
| PZG | Paramount Gold Nevada Corp. Common Stock | 2025-12-10 23:32:00 | flat | below | upwards | above | upwards | above | 1847098.17 | OK |
| PZZA | Papa John's International, Inc. - Common Stock | 2025-12-10 22:28:00 | flat | above | flat | above | flat | above | 66367789.26 | OK |
| Q | Qnity Electronics, Inc. Common Stock | 2025-12-10 23:52:00 | flat | below | flat | above | flat | above | 257506010.45 | OK |
| QBTS | D-Wave Quantum Inc. Common Shares | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 675126843.45 | OK |
| QCLS | Q/C Technologies, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | upwards | above | upwards | above | 43864782.31 | OK |
| QCOM | QUALCOMM Incorporated - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 1311732205.41 | OK |
| QCRH | QCR Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 14201065.41 | OK |
| QDEL | QuidelOrtho Corporation - Common Stock | 2025-12-10 23:37:00 | flat | above | upwards | above | upwards | above | 56897244.56 | OK |
| QDWN | | 2025-11-24 18:52:00 | flat | below | flat | above | flat | below | 26145.58 | OK |
| QGEN | Qiagen N.V. Common Shares | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 99353588.18 | OK |
| QH | Quhuo Limited - American Depository Shares | 2025-12-11 00:59:00 | flat | above | upwards | above | flat | above | 3376795.2 | OK |
| QID | ProShares UltraShort QQQ | 2025-12-11 00:59:00 | flat | above | flat | below | flat | below | 426316301.89 | OK |
| QIPT | Quipt Home Medical Corp. - Common Shares | 2025-12-10 23:54:00 | flat | above | flat | above | upwards | above | 965505.38 | OK |
| QLD | ProShares Ultra QQQ | 2025-12-11 00:58:00 | flat | below | flat | above | downwards | below | 303724883.1 | OK |
| QLGN | | 2025-11-18 00:56:00 | flat | below | downwards | above | downwards | above | 28899242.1 | OK |
| QLYS | Qualys, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 97381644.59 | OK |
| QMCO | Quantum Corporation - Common Stock | 2025-12-11 00:31:00 | flat | above | flat | above | upwards | above | 5238341.23 | OK |
| QNCX | Quince Therapeutics, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 4768646.98 | OK |
| QNST | QuinStreet, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | flat | above | 13975282.96 | OK |
| QQDN | ProShares UltraShort QQQ Mega | 2025-12-10 17:26:00 | flat | below | upwards | above | downwards | below | 468783.09 | OK |
| QQQD | Direxion Daily Magnificent 7 Bear 1X Shares | 2025-12-10 23:41:00 | flat | above | downwards | below | downwards | below | 8787654.21 | OK |
| QQQU | Direxion Daily Magnificent 7 Bull 2X Shares | 2025-12-10 23:51:00 | flat | below | upwards | above | flat | below | 11177611.32 | OK |
| QQUP | ProShares Ultra QQQ Mega | 2025-12-11 00:19:00 | flat | below | upwards | above | upwards | above | 5544414.04 | OK |
| QQXL | ProShares Ultra QQQ Top 30 | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 575880.64 | OK |
| QRHC | Quest Resource Holding Corporation - Common Stock | 2025-12-10 22:41:00 | flat | above | upwards | above | upwards | above | 508617.28 | OK |
| QRVO | Qorvo, Inc. - Common Stock | 2025-12-10 21:04:00 | flat | below | upwards | above | flat | above | 204231806.0 | OK |
| QSG | | 2025-11-08 00:31:00 | flat | above | flat | below | downwards | below | 3546203.48 | OK |
| QSR | Restaurant Brands International Inc. Common Shares | 2025-12-10 21:41:00 | flat | above | flat | above | flat | above | 306766936.7 | OK |
| QTRX | Quanterix Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 12281374.46 | OK |
| QTTB | Q32 Bio Inc. - Common Stock | 2025-12-11 00:36:00 | flat | above | upwards | above | upwards | above | 25226994.32 | OK |
| QTWO | Q2 Holdings, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 94239727.13 | OK |
| QUBT | Quantum Computing Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 267277252.52 | OK |
| QUIK | QuickLogic Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | above | 1280455.97 | OK |
| QUP | | 2025-11-28 16:10:00 | downwards | below | downwards | below | downwards | below | 71780.44 | OK |
| QURE | uniQure N.V. - Ordinary Shares | 2025-12-10 23:43:00 | flat | below | downwards | below | downwards | below | 49524694.21 | OK |
| QVCGA | QVC Group, Inc. - Series A Common Stock | 2025-12-11 00:05:00 | flat | below | upwards | above | upwards | above | 1729072.51 | OK |
| QXO | QXO, Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 114812614.5 | OK |
| R | Ryder System, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 114607857.58 | OK |
| RACE | Ferrari N.V. Common Shares | 2025-12-11 00:27:00 | flat | below | flat | below | downwards | below | 402045908.48 | OK |
| RAIL | Freightcar America, Inc. - Common Stock | 2025-12-10 21:51:00 | flat | above | flat | above | flat | above | 2776058.82 | OK |
| RAL | Ralliant Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 150255594.16 | OK |
| RAMP | LiveRamp Holdings, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 29731022.94 | OK |
| RAPP | Rapport Therapeutics, Inc. - Common Stock | 2025-12-10 21:01:00 | flat | above | upwards | above | upwards | above | 19791796.96 | OK |
| RAPT | RAPT Therapeutics, Inc. - Common Stock | 2025-12-10 21:40:00 | flat | above | flat | above | upwards | above | 32010851.06 | OK |
| RARE | Ultragenyx Pharmaceutical Inc. - Common Stock | 2025-12-10 21:40:00 | flat | below | upwards | above | upwards | above | 88740540.0 | OK |
| RAVE | Rave Restaurant Group, Inc. - Common Stock | 2025-12-11 00:34:00 | flat | above | upwards | above | flat | below | 336256.77 | OK |
| RAY | Raytech Holding Limited - Ordinary Shares | 2025-12-10 23:41:00 | flat | above | upwards | above | downwards | below | 153154.48 | OK |
| RAYC | | 2025-11-28 16:11:00 | downwards | below | upwards | above | downwards | below | 369670.3 | OK |
| RBA | RB Global, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 178905538.53 | OK |
| RBB | RBB Bancorp - Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | upwards | above | 1859698.91 | OK |
| RBBN | Ribbon Communications Inc. - Common Stock | 2025-12-11 00:41:00 | flat | above | upwards | above | flat | above | 3595828.18 | OK |
| RBC | RBC Bearings Incorporated Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 120668556.84 | OK |
| RBKB | Rhinebeck Bancorp, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 152526.65 | OK |
| RBNE | Robin Energy Ltd. - Common Stock | 2025-12-11 00:56:00 | flat | below | flat | above | flat | above | 263726.72 | OK |
| RC | Ready Capital Corporation Common Stock | 2025-12-11 00:12:00 | flat | below | flat | below | flat | below | 9433959.14 | OK |
| RCAT | Red Cat Holdings, Inc. - Common Stock | 2025-12-11 00:56:00 | flat | above | flat | above | upwards | above | 51295229.06 | OK |
| RCEL | Avita Medical, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | below | 1401072.02 | OK |
| RCI | Rogers Communication, Inc. Common Stock | 2025-12-10 21:46:00 | flat | below | downwards | below | flat | below | 54677218.86 | OK |
| RCKT | Rocket Pharmaceuticals, Inc. - Common Stock | 2025-12-11 00:46:00 | flat | above | flat | above | upwards | above | 8130981.4 | OK |
| RCKY | Rocky Brands, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | above | flat | above | 2900136.5 | OK |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 2025-12-11 00:55:00 | flat | above | flat | below | flat | above | 738267421.67 | OK |
| RCMT | RCM Technologies, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | upwards | above | 1708286.92 | OK |
| RCT | RedCloud Holdings plc - Ordinary Shares | 2025-12-11 00:55:00 | flat | below | downwards | below | downwards | below | 412128.0 | OK |
| RCUS | Arcus Biosciences, Inc. Common Stock | 2025-12-11 00:25:00 | flat | below | flat | above | upwards | above | 57705469.13 | OK |
| RDCM | Radcom Ltd. - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2501346.86 | OK |
| RDGT | Ridgetech, Inc. - Ordinary Shares | 2025-12-10 23:03:00 | flat | below | upwards | above | flat | below | 1319925.43 | OK |
| RDN | Radian Group Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 38898099.03 | OK |
| RDNT | RadNet, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 123292700.28 | OK |
| RDVT | Red Violet, Inc. - Common Stock | 2025-12-10 23:30:00 | flat | above | upwards | above | downwards | above | 6557330.98 | OK |
| RDW | Redwire Corporation Common Stock | 2025-12-11 00:55:00 | flat | above | upwards | above | upwards | above | 41033730.37 | OK |
| RDWR | Radware Ltd. - Ordinary Shares | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 7027288.17 | OK |
| RDY | Dr. Reddy's Laboratories Ltd Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | below | 25806319.8 | OK |
| RDZN | Roadzen, Inc. - Ordinary Shares | 2025-12-11 00:12:00 | flat | below | downwards | below | upwards | above | 483697.85 | OK |
| REAL | The RealReal, Inc. - Common Stock | 2025-12-10 23:25:00 | flat | below | flat | above | flat | above | 82448103.02 | OK |
| REAX | The Real Brokerage, Inc. - Common Shares | 2025-12-10 21:27:00 | flat | below | flat | above | flat | above | 6731654.76 | OK |
| REBN | Reborn Coffee, Inc. - Common Stock | 2025-12-10 21:10:00 | flat | above | upwards | above | flat | below | 186975.98 | OK |
| RECT | Rectitude Holdings Ltd - Ordinary Shares | 2025-12-10 20:55:00 | flat | below | upwards | above | downwards | below | 40519.68 | OK |
| REED | Reed's, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 615257.5 | OK |
| REFI | Chicago Atlantic Real Estate Finance, Inc. - Common Stock | 2025-12-10 23:42:00 | flat | above | flat | above | flat | above | 2484916.65 | OK |
| REFR | Research Frontiers Incorporated - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 208077.09 | OK |
| REG | Regency Centers Corporation - Common Stock | 2025-12-10 21:40:00 | flat | above | downwards | below | flat | below | 115750684.34 | OK |
| REGN | Regeneron Pharmaceuticals, Inc. - Common Stock | 2025-12-10 22:38:00 | flat | above | flat | below | flat | below | 927909820.62 | OK |
| REI | Ring Energy, Inc. Common Stock | 2025-12-11 00:25:00 | flat | below | downwards | below | flat | below | 1405539.04 | OK |
| REK | ProShares Short Real Estate | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 258827.22 | OK |
| REKR | Rekor Systems, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | flat | above | 4861445.02 | OK |
| REKT | Direxion Daily Crypto Industry Bear 1X Shares | 2025-12-10 20:44:00 | flat | below | flat | below | flat | below | 741556.86 | OK |
| RELI | Reliance Global Group, Inc. - Common Stock | 2025-12-11 00:43:00 | flat | below | downwards | below | flat | above | 1169101.71 | OK |
| RELL | Richardson Electronics, Ltd. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 1002011.62 | OK |
| RELY | Remitly Global, Inc. - Common stock | 2025-12-10 23:38:00 | flat | above | upwards | above | upwards | above | 78613580.22 | OK |
| RENB | | 2025-09-30 23:59:00 | flat | above | downwards | below | downwards | below | 604626.5 | OK |
| REPL | Replimune Group, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 22538489.32 | OK |
| REPX | Riley Exploration Permian, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 6412980.04 | OK |
| RES | RPC, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 18001380.03 | OK |
| REVB | Revelation Biosciences, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | upwards | above | 226790.79 | OK |
| REVG | REV Group, Inc. Common Stock | 2025-12-10 21:03:00 | flat | below | upwards | above | upwards | above | 95460009.42 | OK |
| REW | ProShares UltraShort Technology | 2025-12-10 21:09:00 | flat | above | downwards | below | upwards | above | 1322570.63 | OK |
| REX | REX American Resources Corporation | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 8988201.15 | OK |
| REXR | Rexford Industrial Realty, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 129854187.24 | OK |
| REYN | Reynolds Consumer Products Inc. - Common Stock | 2025-12-11 00:57:00 | flat | below | flat | below | flat | above | 28603442.95 | OK |
| REZI | Resideo Technologies, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 134681879.33 | OK |
| RF | Regions Financial Corporation Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | upwards | above | 716651804.26 | OK |
| RFIL | RF Industries, Ltd. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | downwards | above | 802194.6 | OK |
| RGA | Reinsurance Group of America, Incorporated Common Stock | 2025-12-10 21:03:00 | flat | above | upwards | above | upwards | above | 124321059.17 | OK |
| RGC | Regencell Bioscience Holdings Limited - Ordinary Shares | 2025-12-11 00:25:00 | flat | below | upwards | above | upwards | above | 4464892.78 | OK |
| RGCO | RGC Resources Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 247971.05 | OK |
| RGEN | Repligen Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | upwards | above | 245383163.25 | OK |
| RGLD | Royal Gold, Inc. - Common Stock | 2025-12-11 00:42:00 | flat | above | flat | above | upwards | above | 223270904.35 | OK |
| RGNT | Regentis Biomaterials Ltd. Ordinary Shares | 2025-12-10 21:05:00 | flat | below | flat | N/A | flat | N/A | 909975.92 | OK |
| RGNX | REGENXBIO Inc. - Common Stock | 2025-12-10 21:34:00 | flat | above | upwards | above | upwards | above | 12646886.65 | OK |
| RGP | Resources Connection, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 3536360.21 | OK |
| RGR | Sturm, Ruger & Company, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 16911526.02 | OK |
| RGS | Regis Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 568237.34 | OK |
| RGTI | Rigetti Computing, Inc. - Common stock | 2025-12-11 00:59:00 | flat | below | flat | below | flat | below | 875909056.15 | OK |
| RH | RH Common Stock | 2025-12-11 00:45:00 | flat | above | flat | below | flat | above | 162749936.96 | OK |
| RHI | Robert Half Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | downwards | below | flat | above | 115010449.79 | OK |
| RHLD | Resolute Holdings Management Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 21763883.58 | OK |
| RHP | Ryman Hospitality Properties, Inc. (REIT) | 2025-12-10 21:00:00 | flat | above | downwards | below | flat | above | 68145880.4 | OK |
| RICK | RCI Hospitality Holdings, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 6906018.2 | OK |
| RIG | Transocean Ltd (Switzerland) Common Stock | 2025-12-11 00:47:00 | flat | below | flat | above | upwards | above | 120951829.79 | OK |
| RIGL | Rigel Pharmaceuticals, Inc. - Common Stock | 2025-12-11 00:54:00 | flat | below | upwards | below | flat | below | 31776991.51 | OK |
| RILY | B. Riley Financial, Inc. - Common Stock | 2025-12-10 22:19:00 | flat | below | flat | above | downwards | below | 5010259.09 | OK |
| RIME | Algorhythm Holdings, Inc. - Common Stock | 2025-12-11 00:55:00 | flat | below | downwards | above | flat | above | 950339.45 | OK |
| RINC | | 2025-09-18 19:25:00 | flat | above | downwards | below | upwards | above | 95070.84 | OK |
| RIO | Rio Tinto Plc Common Stock | 2025-12-11 00:46:00 | flat | above | flat | above | upwards | above | 365824294.26 | OK |
| RIOT | Riot Platforms, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | flat | above | 267968331.87 | OK |
| RITM | Rithm Capital Corp. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | below | flat | above | 64928052.93 | OK |
| RITR | Reitar Logtech Holdings Limited - Ordinary shares | 2025-12-11 00:46:00 | flat | below | downwards | below | downwards | below | 507667.53 | OK |
| RJET | Republic Airways Holdings Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | below | 855046.63 | OK |
| RJF | Raymond James Financial, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | flat | above | 335037248.16 | OK |
| RKDA | Arcadia Biosciences, Inc. - Common Stock | 2025-12-10 20:48:00 | flat | below | downwards | below | flat | above | 93945.21 | OK |
| RKLB | Rocket Lab Corporation - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 853612612.63 | OK |
| RL | Ralph Lauren Corporation Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | upwards | above | 425364676.46 | OK |
| RLAY | Relay Therapeutics, Inc. - Common Stock | 2025-12-10 23:55:00 | flat | below | flat | below | upwards | above | 28876146.91 | OK |
| RLGT | Radiant Logistics, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 2008771.19 | OK |
| RLI | RLI Corp. Common Stock (DE) | 2025-12-10 21:13:00 | flat | below | upwards | below | flat | below | 79659970.3 | OK |
| RLMD | Relmada Therapeutics, Inc. - Common Stock | 2025-12-11 00:28:00 | flat | above | flat | below | upwards | above | 8286071.48 | OK |
| RLYB | Rallybio Corporation - Common Stock | 2025-12-10 22:28:00 | flat | below | flat | above | upwards | above | 281872.56 | OK |
| RM | Regional Management Corp. Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | above | 3235845.61 | OK |
| RMBI | Richmond Mutual Bancorporation, Inc. - Common Stock | 2025-12-10 21:03:00 | flat | below | flat | above | upwards | above | 501138.82 | OK |
| RMBS | Rambus, Inc. - Common Stock | 2025-12-11 00:28:00 | flat | above | flat | above | upwards | above | 147542400.99 | OK |
| RMCF | Rocky Mountain Chocolate Factory, Inc. - Common Stock | 2025-12-11 00:21:00 | flat | below | flat | below | flat | below | 111768.03 | OK |
| RMD | ResMed Inc. Common Stock | 2025-12-11 00:49:00 | flat | above | flat | below | flat | above | 390163989.48 | OK |
| RMNI | Rimini Street, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | above | upwards | above | 2487614.58 | OK |
| RMSG | Real Messenger Corporation - Ordinary Shares | 2025-12-10 21:25:00 | flat | above | upwards | above | flat | below | 54060.34 | OK |
| RMTI | Rockwell Medical, Inc. - Common Stock | 2025-12-10 21:31:00 | flat | above | flat | below | flat | above | 361135.18 | OK |
| RNA | Avidity Biosciences, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 372387592.9 | OK |
| RNAC | Cartesian Therapeutics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 2635290.65 | OK |
| RNAZ | TransCode Therapeutics, Inc. - Common Stock | 2025-12-11 00:11:00 | flat | above | downwards | below | flat | above | 115068.0 | OK |
| RNR | RenaissanceRe Holdings Ltd. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 176357043.98 | OK |
| RNST | Renasant Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 29728083.95 | OK |
| RNTX | Rein Therapeutics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | above | 597937.43 | OK |
| RNXT | RenovoRx, Inc. - Common Stock | 2025-12-10 20:56:00 | flat | above | downwards | below | flat | above | 670026.75 | OK |
| ROAD | Construction Partners, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 91819330.25 | OK |
| ROCK | Gibraltar Industries, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | downwards | above | 34796123.37 | OK |
| ROG | Rogers Corporation Common Stock | 2025-12-10 21:40:00 | flat | above | upwards | above | upwards | above | 18145549.55 | OK |
| ROIV | Roivant Sciences Ltd. - Common Shares | 2025-12-10 21:42:00 | flat | below | flat | below | flat | below | 202359399.33 | OK |
| ROK | Rockwell Automation, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 668960616.36 | OK |
| ROL | Rollins, Inc. Common Stock | 2025-12-10 22:10:00 | flat | below | flat | above | upwards | above | 296628491.63 | OK |
| ROLR | High Roller Technologies, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | downwards | below | 190503.57 | OK |
| ROM | ProShares Ultra Technology | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | above | 8312837.63 | OK |
| ROMA | Roma Green Finance Limited - Ordinary Shares | 2025-12-10 20:44:00 | flat | above | downwards | below | downwards | below | 14433.93 | OK |
| ROOT | Root, Inc. - Common Stock | 2025-12-10 21:23:00 | flat | above | flat | above | flat | above | 47437562.96 | OK |
| ROP | Roper Technologies, Inc. - Common Stock | 2025-12-10 21:59:00 | flat | below | upwards | above | downwards | below | 642387292.41 | OK |
| RORO | | 2025-10-20 19:59:00 | downwards | below | downwards | below | upwards | above | 94258.84 | OK |
| ROST | Ross Stores, Inc. - Common Stock | 2025-12-10 21:25:00 | flat | below | flat | above | upwards | above | 756267542.29 | OK |
| RPD | Rapid7, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 30469875.3 | OK |
| RPM | RPM International Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | below | 160018926.25 | OK |
| RPTX | Repare Therapeutics Inc. - Common Shares | 2025-12-11 00:40:00 | flat | above | flat | below | flat | below | 3040883.49 | OK |
| RRBI | Red River Bancshares, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 3637615.88 | OK |
| RRC | Range Resources Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | below | 192650650.34 | OK |
| RRGB | Red Robin Gourmet Burgers, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | below | 1926250.98 | OK |
| RRX | Regal Rexnord Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 264291590.19 | OK |
| RS | Reliance, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | flat | below | upwards | above | 151862431.08 | OK |
| RSG | Republic Services, Inc. Common Stock | 2025-12-10 21:40:00 | flat | above | flat | below | flat | below | 583793872.43 | OK |
| RSPN | Invesco S&P 500 Equal Weight Industrials Portfolio | 2025-12-10 20:59:00 | flat | above | flat | below | upwards | above | 12486380.45 | OK |
| RSSS | Research Solutions, Inc - Common Stock | 2025-12-10 22:00:00 | flat | below | downwards | below | flat | above | 653088.45 | OK |
| RSVR | Reservoir Media, Inc.. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 1115002.48 | OK |
| RTX | RTX Corporation Common Stock | 2025-12-10 23:06:00 | flat | below | flat | above | downwards | above | 1055460401.52 | OK |
| RUBI | Rubico Inc. - Common Stock | 2025-12-11 00:52:00 | flat | above | flat | above | upwards | above | 106336068.08 | OK |
| RUN | Sunrun Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | flat | below | 107459056.33 | OK |
| RVMD | Revolution Medicines, Inc. - Common Stock | 2025-12-10 21:14:00 | flat | below | upwards | above | upwards | above | 216025770.1 | OK |
| RVP | Retractable Technologies, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 63479.37 | OK |
| RVPH | Reviva Pharmaceuticals Holdings, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | upwards | above | upwards | above | 2757111.09 | OK |
| RVSB | Riverview Bancorp Inc - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | downwards | above | 330321.89 | OK |
| RVSN | Rail Vision Ltd. - Ordinary Shares | 2025-12-11 00:47:00 | flat | below | downwards | below | flat | above | 283655.28 | OK |
| RVTY | Revvity, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 237759275.51 | OK |
| RVYL | Ryvyl Inc. - Common Stock | 2025-12-11 00:55:00 | flat | below | flat | above | flat | above | 2230868.89 | OK |
| RWAY | Runway Growth Finance Corp. - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | flat | below | 8577187.37 | OK |
| RWM | ProShares Short Russell2000 | 2025-12-11 00:59:00 | flat | above | flat | below | downwards | below | 453837720.84 | OK |
| RWX | SPDR DJ Wilshire Intl Real Estate | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | below | 1142185.36 | OK |
| RXD | ProShares UltraShort Health Care | 2025-12-10 20:56:00 | flat | below | flat | above | flat | above | 292558.28 | OK |
| RXL | ProShares Ultra Health Care | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | below | 2567185.47 | OK |
| RXO | RXO, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 54599220.93 | OK |
| RXST | RxSight, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | upwards | above | 16145554.69 | OK |
| RXT | Rackspace Technology, Inc. - Common Stock | 2025-12-10 23:59:00 | flat | above | flat | above | downwards | above | 2431711.6 | OK |
| RY | Royal Bank Of Canada Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 310276282.89 | OK |
| RYAM | Rayonier Advanced Materials Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 4869658.67 | OK |
| RYET | Ruanyun Edai Technology Inc. - Ordinary shares | 2025-12-11 00:54:00 | flat | below | flat | above | upwards | above | 485457.23 | OK |
| RYI | Ryerson Holding Corporation Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | upwards | above | 17324523.22 | OK |
| RYM | RYTHM, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | downwards | below | 517506.7 | OK |
| RYN | Rayonier Inc. REIT Common Stock | 2025-12-10 21:40:00 | flat | above | downwards | above | flat | above | 49941455.24 | OK |
| RYOJ | rYojbaba Co., Ltd. - Common Shares | 2025-12-10 20:48:00 | flat | above | downwards | below | downwards | below | 345082.08 | OK |
| RYTM | Rhythm Pharmaceuticals, Inc. - Common Stock | 2025-12-11 00:56:00 | flat | below | upwards | above | upwards | above | 137789175.36 | OK |
| RZLT | Rezolute, Inc. - Common Stock (NV) | 2025-12-11 00:58:00 | flat | above | upwards | above | flat | above | 22460814.13 | OK |
| RZLV | Rezolve AI PLC - Ordinary Shares | 2025-12-11 00:55:00 | flat | above | flat | above | downwards | below | 32932643.51 | OK |
| SA | Seabridge Gold, Inc. Ordinary Shares (Canada) | 2025-12-11 00:48:00 | flat | below | flat | below | upwards | above | 52421649.49 | OK |
| SAA | ProShares Ultra SmallCap600 | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 264706.98 | OK |
| SABR | Sabre Corporation - Common Stock | 2025-12-10 22:00:00 | flat | below | flat | above | downwards | below | 12666295.13 | OK |
| SABS | SAB Biotherapeutics, Inc. - Common Stock | 2025-12-10 22:19:00 | flat | below | upwards | above | upwards | below | 1422396.2 | OK |
| SACH | Sachem Capital Corp. Common Shares | 2025-12-10 22:17:00 | flat | above | flat | above | upwards | above | 462059.74 | OK |
| SAFE | Safehold Inc. New Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 10582082.37 | OK |
| SAFT | Safety Insurance Group, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 12312367.15 | OK |
| SAH | Sonic Automotive, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 19850635.1 | OK |
| SAIA | Saia, Inc. - Common Stock | 2025-12-10 21:02:00 | flat | below | upwards | above | upwards | above | 310689261.23 | OK |
| SAIC | Science Applications International Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 120908156.89 | OK |
| SAIL | SailPoint, Inc. - Common Stock | 2025-12-11 00:52:00 | flat | above | flat | above | flat | above | 60833808.33 | OK |
| SAM | Boston Beer Company, Inc. (The) Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 47040462.2 | OK |
| SAMG | Silvercrest Asset Management Group Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 1008189.24 | OK |
| SANA | Sana Biotechnology, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | flat | above | 21206305.21 | OK |
| SAND | | 2025-10-17 23:43:00 | flat | below | flat | below | upwards | below | 103321079.61 | OK |
| SANG | Sangoma Technologies Corporation - Common Shares | 2025-12-10 17:24:00 | downwards | below | downwards | below | upwards | above | 91145.21 | OK |
| SANM | Sanmina Corporation - Common Stock | 2025-12-10 23:03:00 | flat | above | upwards | above | flat | above | 186215890.45 | OK |
| SAP | SAP SE ADS | 2025-12-10 21:47:00 | flat | below | flat | above | flat | above | 686399638.96 | OK |
| SAPH | SAP SE ADRhedged | 2025-12-10 16:57:00 | downwards | below | upwards | above | flat | above | 24607.83 | OK |
| SAR | Saratoga Investment Corp New | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 3752696.84 | OK |
| SARO | StandardAero, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 67758859.14 | OK |
| SATA | Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | 2025-12-10 22:35:00 | flat | above | upwards | above | flat | above | 22776803.82 | OK |
| SATS | EchoStar Corporation - Common stock | 2025-12-11 00:59:00 | flat | above | flat | above | upwards | above | 683835611.4 | OK |
| SAVA | Cassava Sciences, Inc. - Common Stock | 2025-12-11 00:53:00 | flat | above | flat | below | flat | above | 3326590.61 | OK |
| SB | Safe Bulkers, Inc Common Stock ($0.001 par value) | 2025-12-10 23:00:00 | flat | below | flat | below | upwards | above | 4773622.31 | OK |
| SBB | ProShares Short SmallCap600 | 2025-12-10 20:54:00 | flat | below | downwards | below | downwards | below | 149836.78 | OK |
| SBC | SBC Medical Group Holdings Incorporated - Common Stock | 2025-12-11 00:28:00 | flat | above | upwards | above | upwards | above | 338304.97 | OK |
| SBCF | Seacoast Banking Corporation of Florida - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 29881581.16 | OK |
| SBET | SharpLink Gaming, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | flat | above | 99374237.65 | OK |
| SBEV | Splash Beverage Group, Inc. (NV) Common Stock | 2025-12-11 00:10:00 | flat | above | flat | above | flat | above | 4030464.94 | OK |
| SBFG | SB Financial Group, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 449032.3 | OK |
| SBFM | Sunshine Biopharma Inc. - Common stock | 2025-12-10 21:47:00 | flat | below | downwards | below | downwards | below | 176369.58 | OK |
| SBH | Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) Common Stock | 2025-12-11 00:17:00 | flat | below | upwards | above | upwards | above | 48587029.17 | OK |
| SBLK | Star Bulk Carriers Corp. - Common Shares | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | below | 38878816.58 | OK |
| SBLX | StableX Technologies, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | flat | above | 614955.03 | OK |
| SBRA | Sabra Health Care REIT, Inc. - Common Stock | 2025-12-10 23:52:00 | flat | above | flat | above | flat | above | 100016341.2 | OK |
| SBSI | Southside Bancshares, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 7314615.58 | OK |
| SBSW | D/B/A Sibanye-Stillwater Limited ADS | 2025-12-11 00:59:00 | flat | below | flat | below | upwards | above | 60673539.29 | OK |
| SBUX | Starbucks Corporation - Common Stock | 2025-12-11 00:37:00 | flat | below | flat | below | flat | below | 745977575.21 | OK |
| SCC | ProShares UltraShort Consumer Discretionary | 2025-12-10 20:57:00 | flat | below | downwards | below | downwards | below | 450677.77 | OK |
| SCCC | | 2025-09-29 17:50:00 | flat | above | upwards | above | downwards | below | 184762.31 | OK |
| SCCO | Southern Copper Corporation Common Stock | 2025-12-11 00:57:00 | flat | above | flat | above | upwards | above | 211166972.35 | OK |
| SCHL | Scholastic Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | below | 11065842.04 | OK |
| SCHW | Charles Schwab Corporation (The) Common Stock | 2025-12-10 22:36:00 | flat | below | flat | above | flat | above | 1234693335.52 | OK |
| SCI | Service Corporation International Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 119708261.27 | OK |
| SCJ | iShares MSCI Japan Sm Cap | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 2346198.58 | OK |
| SCKT | Socket Mobile, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 97874.91 | OK |
| SCL | Stepan Company Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 11506691.53 | OK |
| SCLX | Scilex Holding Company - Common Stock | 2025-12-10 23:54:00 | flat | below | flat | above | flat | below | 3017435.68 | OK |
| SCM | Stellus Capital Investment Corporation Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 6086465.18 | OK |
| SCNX | Scienture Holdings, Inc. - Common Stock | 2025-12-11 00:56:00 | flat | below | downwards | below | flat | above | 1105114.58 | OK |
| SCO | ProShares UltraShort Bloomberg Crude Oil | 2025-12-11 00:40:00 | flat | above | downwards | below | flat | above | 44896028.66 | OK |
| SCOR | comScore, Inc. - Common Stock | 2025-12-10 20:08:00 | flat | below | flat | above | flat | above | 125353.99 | OK |
| SCPH | | 2025-10-06 23:22:00 | flat | below | upwards | above | upwards | above | 8290350.53 | OK |
| SCS | | 2025-12-08 21:00:00 | flat | below | flat | above | upwards | above | 45722942.06 | OK |
| SCSC | ScanSource, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 10271296.76 | OK |
| SCVL | Shoe Carnival, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | above | 19293442.85 | OK |
| SCWO | 374Water Inc. - common stock | 2025-12-11 00:18:00 | flat | below | flat | above | flat | below | 318645.69 | OK |
| SCYX | SCYNEXIS, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | below | 517295.43 | OK |
| SD | SandRidge Energy, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 9458940.47 | OK |
| SDA | SunCar Technology Group Inc. - Ordinary Shares | 2025-12-10 21:00:00 | flat | above | flat | below | flat | above | 384490.64 | OK |
| SDD | ProShares UltraShort SmallCap600 | 2025-12-10 20:48:00 | flat | below | downwards | below | downwards | below | 41675.22 | OK |
| SDGR | Schrodinger, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 19542914.91 | OK |
| SDM | Smart Digital Group Limited - Ordinary Shares | 2025-09-26 23:49:00 | downwards | below | upwards | below | upwards | below | 137609811.96 | OK |
| SDOT | Sadot Group Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | below | 224864.74 | OK |
| SDOW | UltraPro Short Dow30 | 2025-12-11 00:59:00 | flat | above | flat | below | flat | below | 139803742.73 | OK |
| SDP | ProShares UltraShort Utilities | 2025-12-10 23:16:00 | flat | below | downwards | below | upwards | above | 383855.11 | OK |
| SDRL | Seadrill Limited Common Shares | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 41201677.05 | OK |
| SDS | ProShares UltraShort S&P500 | 2025-12-11 00:59:00 | flat | below | flat | below | upwards | above | 997658631.41 | OK |
| SDST | Stardust Power Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 679975.22 | OK |
| SEB | Seaboard Corporation Common Stock | 2025-12-10 21:01:00 | flat | above | upwards | above | upwards | above | 113745856.98 | OK |
| SEDG | SolarEdge Technologies, Inc. - Common Stock | 2025-12-10 23:59:00 | flat | below | flat | below | downwards | below | 117680637.64 | OK |
| SEE | Sealed Air Corporation Common Stock | 2025-12-10 21:02:00 | flat | below | downwards | below | flat | below | 229826518.24 | OK |
| SEED | Origin Agritech Limited - Ordinary Shares | 2025-12-10 22:30:00 | flat | below | flat | above | flat | above | 153308.02 | OK |
| SEF | ProShares Short Financials | 2025-12-10 20:12:00 | flat | below | flat | above | downwards | below | 598804.38 | OK |
| SEG | Seaport Entertainment Group Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | downwards | above | 3782368.71 | OK |
| SEGG | Lottery.com, Inc. - Common Stock | 2025-12-10 23:11:00 | flat | above | downwards | below | downwards | below | 405306.63 | OK |
| SEIC | SEI Investments Company - Common Stock | 2025-12-10 22:35:00 | flat | below | upwards | above | flat | above | 79172345.59 | OK |
| SELF | Global Self Storage, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | flat | below | 374522.99 | OK |
| SELX | Semilux International Ltd. - Ordinary Shares | 2025-12-10 20:37:00 | flat | above | downwards | below | downwards | below | 1861870.31 | OK |
| SEM | Select Medical Holdings Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 29632229.31 | OK |
| SENS | Senseonics Holdings, Inc. - Common Stock | 2025-12-11 00:27:00 | flat | below | upwards | above | flat | above | 3583501.28 | OK |
| SEPN | Septerna, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | below | 20890069.11 | OK |
| SER | Serina Therapeutics, Inc. Common Stock | 2025-12-10 22:35:00 | flat | below | downwards | below | downwards | below | 104536.44 | OK |
| SERV | Serve Robotics Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | upwards | above | 68802125.34 | OK |
| SEVNR | | 2025-12-03 22:06:00 | flat | above | downwards | below | downwards | below | 7096.29 | OK |
| SEZL | Sezzle Inc. - Common Stock | 2025-12-11 00:16:00 | flat | below | upwards | above | upwards | above | 65662171.6 | OK |
| SF | Stifel Financial Corporation Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | flat | above | 156759515.0 | OK |
| SFBC | Sound Financial Bancorp, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | downwards | below | 456939.01 | OK |
| SFBS | ServisFirst Bancshares, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 26201259.9 | OK |
| SFD | Smithfield Foods, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 34317937.55 | OK |
| SFL | SFL Corporation Ltd | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | below | 20415111.86 | OK |
| SFM | Sprouts Farmers Market, Inc. - Common Stock | 2025-12-10 21:47:00 | flat | above | flat | below | upwards | below | 189501081.12 | OK |
| SFNC | Simmons First National Corporation - Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | upwards | above | 31601285.69 | OK |
| SFST | Southern First Bancshares, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 3308532.72 | OK |
| SGBX | Safe & Green Holdings Corp. - Common Stock | 2025-12-11 00:58:00 | flat | above | flat | below | flat | below | 56506017.68 | OK |
| SGC | Superior Group of Companies, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 1086909.87 | OK |
| SGD | Safe and Green Development Corporation - Common Stock | 2025-12-11 00:47:00 | flat | above | flat | below | downwards | below | 377947.28 | OK |
| SGHC | Super Group (SGHC) Limited Ordinary Shares | 2025-12-10 21:02:00 | flat | below | flat | below | downwards | below | 56589509.39 | OK |
| SGHT | Sight Sciences, Inc. - Common Stock | 2025-12-10 21:11:00 | flat | above | upwards | above | upwards | above | 4314610.93 | OK |
| SGI | Somnigroup International Inc. Common Stock | 2025-12-10 22:45:00 | flat | above | flat | above | flat | above | 345153356.73 | OK |
| SGLY | Singularity Future Technology Ltd. - Common Stock | 2025-12-10 22:08:00 | flat | above | flat | above | flat | below | 102224.69 | OK |
| SGML | Sigma Lithium Corporation - common shares | 2025-12-11 00:58:00 | flat | below | flat | above | upwards | above | 97589656.15 | OK |
| SGMO | Sangamo Therapeutics, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | flat | above | 3667532.49 | OK |
| SGMT | Sagimet Biosciences Inc. - Series A Common Stock | 2025-12-11 00:48:00 | flat | above | downwards | below | downwards | below | 7224074.19 | OK |
| SGN | Signing Day Sports, Inc. Common Stock | 2025-12-11 00:56:00 | flat | below | downwards | below | flat | above | 408270.39 | OK |
| SGRP | SPAR Group, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 133128.21 | OK |
| SGRY | Surgery Partners, Inc. - Common Stock | 2025-12-10 21:39:00 | flat | above | flat | above | upwards | below | 72178879.41 | OK |
| SGU | Star Group L.P. Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | below | 725671.71 | OK |
| SH | ProShares Short S&P500 | 2025-12-11 00:54:00 | flat | above | flat | below | downwards | below | 372902308.12 | OK |
| SHBI | Shore Bancshares, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | upwards | above | 5944099.61 | OK |
| SHC | Sotera Health Company - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 97013335.1 | OK |
| SHEH | Shell plc ADRhedged | 2025-12-10 19:58:00 | flat | above | downwards | below | downwards | below | 289257.88 | OK |
| SHEN | Shenandoah Telecommunications Co - Common Stock | 2025-12-10 23:01:00 | flat | above | flat | above | upwards | above | 6130222.82 | OK |
| SHIM | Shimmick Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 247377.55 | OK |
| SHIP | Seanergy Maritime Holdings Corp. - Common Stock | 2025-12-10 22:59:00 | flat | below | upwards | below | upwards | above | 3839720.44 | OK |
| SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares | 2025-12-10 21:00:00 | flat | below | flat | above | downwards | below | 33678701.43 | OK |
| SHOO | Steven Madden, Ltd. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 73614092.59 | OK |
| SHOT | | 2025-10-09 23:59:00 | flat | below | flat | above | flat | above | 7030653.7 | OK |
| SHOTW | | 2025-10-09 17:35:00 | flat | above | downwards | below | flat | above | 850.88 | OK |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. - common stock | 2025-12-11 00:58:00 | flat | below | flat | above | flat | above | 602813.2 | OK |
| SHW | Sherwin-Williams Company (The) Common Stock | 2025-12-10 21:13:00 | flat | below | flat | below | flat | below | 836882110.44 | OK |
| SI | Shoulder Innovations, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | below | 1892953.73 | OK |
| SIBN | SI-BONE, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | below | 27692345.49 | OK |
| SIEB | Siebert Financial Corp. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 97436.44 | OK |
| SIF | SIFCO Industries, Inc. Common Stock | 2025-12-10 22:17:00 | flat | above | downwards | below | flat | above | 177282.33 | OK |
| SIFY | Sify Technologies Limited - American Depository Shares | 2025-12-10 20:59:00 | flat | above | flat | above | flat | below | 1171181.9 | OK |
| SIG | Signet Jewelers Limited Common Shares | 2025-12-10 21:06:00 | flat | above | downwards | below | downwards | below | 165430543.63 | OK |
| SIGA | SIGA Technologies Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | above | 4158707.39 | OK |
| SIGI | Selective Insurance Group, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 45247242.38 | OK |
| SII | Sprott Inc. Common Shares | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 26332228.01 | OK |
| SIJ | ProShares UltraShort Industrials | 2025-12-10 19:44:00 | flat | below | downwards | below | flat | below | 171486.71 | OK |
| SILC | Silicom Ltd - Ordinary Shares | 2025-12-10 20:38:00 | flat | above | upwards | below | flat | above | 468545.25 | OK |
| SILO | Silo Pharma, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 84796.29 | OK |
| SINT | SiNtx Technologies, Inc. - Common Stock | 2025-12-10 23:30:00 | flat | above | upwards | above | upwards | above | 584135.48 | OK |
| SION | Sionna Therapeutics, Inc. - Common Stock | 2025-12-11 00:02:00 | flat | below | flat | below | upwards | above | 20428012.57 | OK |
| SIRI | SiriusXM Holdings Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 96168065.93 | OK |
| SISI | | 2025-10-10 19:50:00 | flat | below | upwards | below | downwards | below | 101399.95 | OK |
| SITC | SITE Centers Corp. Common Stock | 2025-12-10 21:13:00 | flat | below | flat | below | flat | above | 15310253.41 | OK |
| SITE | SiteOne Landscape Supply, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | below | 156344673.47 | OK |
| SITM | SiTime Corporation - Common Stock | 2025-12-10 23:06:00 | flat | below | upwards | above | upwards | above | 249632290.18 | OK |
| SJB | ProShares Short High Yield | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 6038781.01 | OK |
| SJM | The J.M. Smucker Company Common Stock | 2025-12-10 21:23:00 | flat | above | flat | below | downwards | below | 291539642.37 | OK |
| SKE | Skeena Resources Limited Common Shares | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 21720347.26 | OK |
| SKF | ProShares UltraShort Financials | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | below | 818420.22 | OK |
| SKK | SKK Holdings Limited - Ordinary Shares | 2025-12-10 20:25:00 | flat | below | flat | above | downwards | above | 50394.37 | OK |
| SKM | SK Telecom Co., Ltd. Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 31948503.29 | OK |
| SKT | Tanger Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | downwards | below | 35089008.42 | OK |
| SKWD | Skyward Specialty Insurance Group, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | below | 32048298.28 | OK |
| SKY | Champion Homes, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 100736113.55 | OK |
| SKYE | Skye Bioscience, Inc. - Common Stock | 2025-12-10 23:05:00 | flat | below | downwards | below | downwards | below | 534605.66 | OK |
| SKYQ | Sky Quarry Inc. - Common Stock | 2025-12-11 00:31:00 | flat | above | downwards | below | flat | above | 419029.31 | OK |
| SKYT | SkyWater Technology, Inc. - Common Stock | 2025-12-11 00:19:00 | flat | above | flat | above | flat | above | 29027678.28 | OK |
| SKYU | ProShares Ultra Cloud Computing | 2025-12-09 17:56:00 | upwards | above | flat | above | flat | below | 101071.16 | OK |
| SKYW | SkyWest, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 42894420.03 | OK |
| SKYX | SKYX Platforms Corp. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 4218397.1 | OK |
| SLAB | Silicon Laboratories, Inc. - Common Stock | 2025-12-11 00:00:00 | flat | above | upwards | above | upwards | above | 60265242.11 | OK |
| SLB | SLB Limited Common Shares | 2025-12-11 00:57:00 | flat | above | flat | above | upwards | above | 454187453.28 | OK |
| SLDB | Solid Biosciences Inc. - Common Stock | 2025-12-11 00:38:00 | flat | above | upwards | above | upwards | above | 12511685.98 | OK |
| SLDE | Slide Insurance Holdings, Inc. - Common Stock | 2025-12-10 21:23:00 | flat | above | flat | above | flat | above | 26506775.89 | OK |
| SLE | Super League Enterprise, Inc. - Common Stock | 2025-12-11 00:38:00 | flat | above | flat | below | downwards | below | 334941.09 | OK |
| SLF | Sun Life Financial Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 40790835.61 | OK |
| SLG | SL Green Realty Corp Common Stock | 2025-12-10 22:32:00 | flat | above | downwards | below | downwards | below | 134768946.0 | OK |
| SLGB | Smart Logistics Global Limited - Ordinary Shares | 2025-12-10 21:16:00 | flat | below | flat | below | downwards | below | 110085.59 | OK |
| SLGL | Sol-Gel Technologies Ltd. - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 1104062.67 | OK |
| SLGN | Silgan Holdings Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 77502675.35 | OK |
| SLI | Standard Lithium Ltd. Common Shares | 2025-12-11 00:41:00 | flat | below | flat | above | upwards | above | 17714594.85 | OK |
| SLM | SLM Corporation - Common Stock | 2025-12-10 21:14:00 | flat | below | flat | above | upwards | below | 139161418.7 | OK |
| SLMBP | SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B | 2025-12-10 20:16:00 | flat | above | downwards | above | downwards | below | 614352.6 | OK |
| SLN | Silence Therapeutics Plc - American Depository Share | 2025-12-10 20:59:00 | flat | above | flat | below | flat | below | 3826537.1 | OK |
| SLND | Southland Holdings, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 547768.89 | OK |
| SLNG | Stabilis Solutions, Inc. - Common Stock | 2025-12-10 20:58:00 | flat | above | flat | above | upwards | above | 56977.96 | OK |
| SLNH | Soluna Holdings, Inc. - Common Stock | 2025-12-11 00:49:00 | flat | below | flat | above | flat | above | 9106869.77 | OK |
| SLNO | Soleno Therapeutics, Inc. - Common Stock | 2025-12-10 22:43:00 | flat | below | flat | below | upwards | above | 147420865.18 | OK |
| SLP | Simulations Plus, Inc. - Common Stock | 2025-12-10 21:42:00 | flat | below | upwards | above | upwards | above | 15563565.3 | OK |
| SLQT | SelectQuote, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | below | 2526455.82 | OK |
| SLRX | Salarius Pharmaceuticals, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | below | downwards | below | 3193816.56 | OK |
| SLS | SELLAS Life Sciences Group, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | upwards | above | upwards | above | 7219884.8 | OK |
| SLSN | Solesence, Inc. - Common stock | 2025-12-10 20:59:00 | flat | below | flat | below | flat | above | 239037.86 | OK |
| SLSR | Solaris Resources Inc. Common Shares | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 955728.95 | OK |
| SLVM | Sylvamo Corporation Common Stock | 2025-12-10 21:13:00 | flat | above | downwards | below | upwards | above | 44243181.79 | OK |
| SLXN | Silexion Therapeutics Corp - Ordinary Shares | 2025-12-11 00:57:00 | flat | above | downwards | above | flat | above | 280552.87 | OK |
| SM | SM Energy Company Common Stock | 2025-12-11 00:14:00 | flat | below | flat | above | upwards | above | 81878366.23 | OK |
| SMA | SmartStop Self Storage REIT, Inc. Common Stock | 2025-12-10 22:25:00 | flat | below | upwards | above | flat | above | 43212902.56 | OK |
| SMBC | Southern Missouri Bancorp, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 4378280.27 | OK |
| SMBK | SmartFinancial, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 4901043.56 | OK |
| SMC | Summit Midstream Corporation Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2985516.95 | OK |
| SMCI | Super Micro Computer, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 655828230.58 | OK |
| SMDD | UltraPro Short MidCap400 | 2025-12-10 23:31:00 | flat | below | downwards | below | downwards | below | 243414.49 | OK |
| SMG | Scotts Miracle-Gro Company (The) Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | flat | below | 73458190.92 | OK |
| SMHI | SEACOR Marine Holdings Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | flat | above | 1484904.02 | OK |
| SMID | Smith-Midland Corporation - Common Stock | 2025-12-10 20:08:00 | flat | above | flat | below | downwards | below | 428869.3 | OK |
| SMLR | Semler Scientific, Inc. - Common Stock | 2025-12-11 00:41:00 | flat | below | upwards | above | downwards | below | 12872752.25 | OK |
| SMMT | Summit Therapeutics Inc. - Common Stock | 2025-12-11 00:37:00 | flat | above | flat | below | flat | above | 50711296.12 | OK |
| SMN | ProShares UltraShort Materials | 2025-12-10 20:47:00 | flat | below | flat | below | flat | below | 137692.93 | OK |
| SMP | Standard Motor Products, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | above | 8196713.61 | OK |
| SMPL | The Simply Good Foods Company - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | downwards | below | 53914990.87 | OK |
| SMSI | Smith Micro Software, Inc. - Common Stock | 2025-12-10 21:21:00 | flat | below | downwards | below | flat | below | 123274.14 | OK |
| SMTC | Semtech Corporation - Common Stock | 2025-12-10 23:13:00 | flat | below | flat | above | flat | above | 203290307.84 | OK |
| SMTI | Sanara MedTech Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 2927879.06 | OK |
| SMTK | SmartKem, Inc. - Common Stock | 2025-12-11 00:18:00 | flat | above | downwards | below | flat | above | 580791.99 | OK |
| SMWB | Similarweb Ltd. Ordinary Shares | 2025-12-10 20:59:00 | flat | below | flat | below | flat | above | 5748063.01 | OK |
| SMX | SMX (Security Matters) Public Limited Company - Ordinary Shares | 2025-12-10 21:36:00 | flat | above | upwards | above | upwards | above | 795143607.5 | OK |
| SMXT | Solarmax Technology Inc. - Common Stock | 2025-12-11 00:57:00 | flat | above | upwards | above | downwards | below | 163710.64 | OK |
| SN | SharkNinja, Inc. Ordinary Shares | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 419958011.79 | OK |
| SNA | Snap-On Incorporated Common Stock | 2025-12-10 22:27:00 | flat | below | upwards | above | upwards | above | 154811126.6 | OK |
| SNBR | Sleep Number Corporation - Common Stock | 2025-12-10 21:34:00 | flat | above | flat | above | upwards | above | 11597087.09 | OK |
| SNCR | Synchronoss Technologies, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | upwards | above | 4144051.43 | OK |
| SNCY | Sun Country Airlines Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 20354742.42 | OK |
| SND | Smart Sand, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 3420609.22 | OK |
| SNDA | Sonida Senior Living, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | above | downwards | below | 3537534.49 | OK |
| SNDK | Sandisk Corporation - Common Stock | 2025-12-11 00:57:00 | flat | below | flat | above | flat | above | 2882975568.19 | OK |
| SNDL | SNDL Inc. - Common Shares | 2025-12-11 00:58:00 | flat | below | flat | above | flat | above | 2371830.86 | OK |
| SNDR | Schneider National, Inc. Common Stock | 2025-12-10 21:19:00 | flat | above | upwards | above | upwards | above | 46131510.76 | OK |
| SNDX | Syndax Pharmaceuticals, Inc. - Common Stock | 2025-12-11 00:53:00 | flat | above | flat | above | upwards | above | 59088808.78 | OK |
| SNES | SenesTech, Inc. - Common Stock | 2025-12-11 00:50:00 | flat | above | upwards | above | flat | below | 302738.37 | OK |
| SNEX | StoneX Group Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 65494969.63 | OK |
| SNGX | Soligenix, Inc. - Common Stock | 2025-12-11 00:04:00 | flat | above | flat | above | upwards | above | 562213.39 | OK |
| SNN | Smith & Nephew SNATS, Inc. Common Stock | 2025-12-10 21:40:00 | flat | above | flat | above | flat | above | 33304794.63 | OK |
| SNOA | Sonoma Pharmaceuticals, Inc. - Common Stock | 2025-12-10 20:58:00 | flat | above | downwards | below | flat | above | 157782.29 | OK |
| SNOW | Snowflake Inc. Common Stock | 2025-12-11 00:57:00 | flat | above | downwards | below | downwards | below | 1066530340.63 | OK |
| SNPS | Synopsys, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | upwards | above | 874343023.38 | OK |
| SNSE | Sensei Biotherapeutics, Inc. - Common Stock | 2025-12-11 00:49:00 | flat | above | downwards | below | flat | below | 886428.52 | OK |
| SNT | Senstar Technologies Corporation - Common Shares | 2025-12-10 21:22:00 | flat | below | downwards | below | downwards | below | 496684.17 | OK |
| SNTI | Senti Biosciences, Inc. - Common Stock | 2025-12-11 00:59:00 | downwards | above | flat | below | flat | below | 5002634.49 | OK |
| SNV | Synovus Financial Corp. Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | upwards | above | 81626925.43 | OK |
| SNWV | SANUWAVE Health, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 5262145.16 | OK |
| SNX | TD SYNNEX Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 153224634.81 | OK |
| SNYR | Synergy CHC Corp. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | downwards | below | 110964.33 | OK |
| SO | Southern Company (The) Common Stock | 2025-12-10 22:14:00 | flat | above | flat | below | downwards | below | 614256268.16 | OK |
| SOBO | South Bow Corporation Common Shares | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | below | 35759595.36 | OK |
| SOBR | SOBR Safe, Inc. - Common Stock | 2025-12-10 23:26:00 | flat | below | upwards | above | downwards | above | 156161.06 | OK |
| SOC | Sable Offshore Corp. Common Stock | 2025-12-11 00:25:00 | flat | above | flat | above | upwards | above | 31151835.73 | OK |
| SOFI | SoFi Technologies, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | below | flat | below | 1580343332.56 | OK |
| SOFL | | 2025-10-03 14:24:00 | downwards | below | flat | below | flat | above | 73572.78 | OK |
| SOHO | Sotherly Hotels Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 761818.89 | OK |
| SOLS | Solstice Advanced Materials Inc. - Common Stock | 2025-12-11 00:07:00 | flat | above | downwards | above | upwards | above | 135599967.04 | OK |
| SOLSV | | 2025-10-29 22:38:00 | flat | below | flat | above | flat | above | 86037286.57 | OK |
| SOLV | Solventum Corporation Common Stock | 2025-12-10 22:49:00 | flat | above | upwards | above | upwards | above | 166344942.82 | OK |
| SON | Sonoco Products Company Common Stock | 2025-12-10 23:11:00 | flat | below | flat | above | flat | above | 70013679.6 | OK |
| SOND | | 2025-11-22 00:59:00 | flat | above | downwards | above | downwards | below | 3746199.94 | OK |
| SONDW | | 2025-11-21 21:45:00 | flat | above | downwards | below | flat | below | 1341.83 | OK |
| SONM | Sonim Technologies, Inc. - Common Stock | 2025-12-11 00:36:00 | flat | above | downwards | below | downwards | below | 285767.78 | OK |
| SONN | | 2025-12-02 00:45:00 | flat | below | downwards | below | flat | below | 3107013.4 | OK |
| SONO | Sonos, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | upwards | above | upwards | above | 48163302.53 | OK |
| SOPA | Society Pass Incorporated - Common Stock | 2025-12-10 23:31:00 | flat | above | flat | above | flat | above | 185522.44 | OK |
| SOPH | SOPHiA GENETICS SA - Ordinary Shares | 2025-12-11 00:45:00 | flat | below | upwards | above | upwards | above | 991483.42 | OK |
| SOR | Source Capital, Inc. Cmn Shs of BI | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 962954.27 | OK |
| SORA | AsiaStrategy - Ordinary Shares | 2025-12-10 17:00:00 | flat | above | flat | below | downwards | below | 30801.57 | OK |
| SOTK | Sono-Tek Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | below | 138546.08 | OK |
| SOWG | Sow Good Inc. - Common Stock | 2025-12-10 20:56:00 | flat | below | downwards | below | flat | below | 118065.73 | OK |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 4438521580.65 | OK |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | 2025-12-11 00:59:00 | flat | below | flat | below | flat | below | 822161967.42 | OK |
| SPAI | Safe Pro Group Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 1322296.8 | OK |
| SPB | Spectrum Brands Holdings, Inc. Common Stock | 2025-12-10 21:40:00 | flat | above | flat | above | upwards | above | 38186623.46 | OK |
| SPCB | SuperCom, Ltd. - Ordinary Shares | 2025-12-10 23:16:00 | flat | below | upwards | above | flat | above | 1465995.35 | OK |
| SPCE | Virgin Galactic Holdings, Inc. Common Stock | 2025-12-11 00:54:00 | flat | below | flat | below | flat | below | 11365968.29 | OK |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | 2025-12-11 00:31:00 | flat | above | flat | below | downwards | below | 602482296.04 | OK |
| SPFI | South Plains Financial, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 2893503.2 | OK |
| SPG | Simon Property Group, Inc. Common Stock | 2025-12-10 22:50:00 | flat | above | flat | above | flat | below | 351278700.67 | OK |
| SPGI | S&P Global Inc. Common Stock | 2025-12-10 21:40:00 | flat | above | flat | above | flat | below | 1082655935.09 | OK |
| SPH | Suburban Propane Partners, L.P. Common Stock | 2025-12-10 21:23:00 | flat | below | upwards | above | upwards | above | 4491945.07 | OK |
| SPHL | Springview Holdings Ltd - Ordinary shares | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 1041604.14 | OK |
| SPLG | | 2025-10-30 23:58:00 | flat | below | flat | above | upwards | above | 1608531921.5 | OK |
| SPMC | Sound Point Meridian Capital, Inc. Common Stock | 2025-12-10 20:57:00 | flat | above | downwards | below | downwards | below | 770252.88 | OK |
| SPNS | Sapiens International Corporation N.V. - Common Shares | 2025-12-10 22:03:00 | flat | above | flat | above | upwards | above | 36198545.56 | OK |
| SPNT | SiriusPoint Ltd. Common Shares | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 19448458.07 | OK |
| SPOK | Spok Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | downwards | below | 3882956.97 | OK |
| SPPL | SIMPPLE LTD. - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | above | 24976.49 | OK |
| SPR | | 2025-12-05 23:25:00 | flat | above | flat | above | upwards | above | 170539577.91 | OK |
| SPRB | Spruce Biosciences, Inc. - Common Stock | 2025-12-10 23:27:00 | flat | below | flat | below | downwards | below | 26919483.26 | OK |
| SPRC | SciSparc Ltd. - Ordinary Shares | 2025-12-11 00:36:00 | flat | below | flat | below | downwards | below | 5661536.42 | OK |
| SPRO | Spero Therapeutics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | above | downwards | below | 1514079.99 | OK |
| SPRY | ARS Pharmaceuticals, Inc. - Common Stock | 2025-12-11 00:46:00 | flat | above | flat | below | upwards | above | 30460030.04 | OK |
| SPSC | SPS Commerce, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 64114160.98 | OK |
| SPTN | | 2025-09-19 21:26:00 | flat | below | flat | above | flat | above | 19878410.77 | OK |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | 2025-12-10 21:09:00 | flat | above | upwards | above | upwards | above | 10686024.74 | OK |
| SPWH | Sportsman's Warehouse Holdings, Inc. - Common Stock | 2025-12-10 22:44:00 | flat | below | downwards | below | flat | below | 1491567.15 | OK |
| SPWR | SunPower Inc. - Common Stock | 2025-12-10 23:11:00 | flat | above | flat | above | flat | above | 2659400.62 | OK |
| SPXC | SPX Technologies, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 107488663.87 | OK |
| SPXL | Direxion Daily S&P 500 Bull 3X Shares | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 703586992.76 | OK |
| SPXM | | 2025-12-05 20:59:00 | flat | below | upwards | above | flat | above | 1020351.84 | OK |
| SPXS | Direxion Daily S&P 500 Bear 3X | 2025-12-11 00:59:00 | flat | above | flat | below | downwards | below | 264442124.33 | OK |
| SPXU | ProShares UltraPro Short S&P500 | 2025-12-11 00:58:00 | flat | below | flat | below | upwards | above | 737383158.15 | OK |
| SPY | SPDR S&P 500 | 2025-12-11 00:59:00 | flat | above | flat | above | upwards | above | 47341340530.57 | OK |
| SQEW | | 2025-10-24 19:59:00 | flat | below | flat | below | flat | below | 1045151.03 | OK |
| SQQQ | ProShares UltraPro Short QQQ | 2025-12-11 00:59:00 | flat | above | flat | below | upwards | below | 4707810012.12 | OK |
| SR | Spire Inc. Common Stock | 2025-12-10 21:21:00 | flat | below | flat | below | downwards | below | 53026093.95 | OK |
| SRBK | SR Bancorp, Inc. - Common stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 780156.81 | OK |
| SRCE | 1st Source Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 7080525.76 | OK |
| SRDX | | 2025-11-18 23:11:00 | flat | above | upwards | above | upwards | above | 59281283.37 | OK |
| SRE | DBA Sempra Common Stock | 2025-12-10 22:12:00 | flat | above | flat | above | downwards | below | 512384175.77 | OK |
| SRFM | Surf Air Mobility Inc. Common Stock | 2025-12-11 00:49:00 | flat | below | flat | below | flat | above | 6261746.86 | OK |
| SRI | Stoneridge, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 1662100.13 | OK |
| SRL | Scully Royalty Ltd. | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 126124.23 | OK |
| SRPT | Sarepta Therapeutics, Inc. - Common Stock | 2025-12-11 00:31:00 | flat | below | flat | above | flat | above | 61970299.73 | OK |
| SRRK | Scholar Rock Holding Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 127542104.01 | OK |
| SRS | ProShares UltraShort Real Estate | 2025-12-10 20:59:00 | flat | below | flat | below | flat | above | 645130.68 | OK |
| SRTS | Sensus Healthcare, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 736191.92 | OK |
| SRTY | ProShares UltraPro Short Russell2000 | 2025-12-11 00:57:00 | flat | above | downwards | below | upwards | below | 197584425.5 | OK |
| SRXH | SRX Health Solutions, Inc. Common Stock | 2025-12-11 00:45:00 | flat | above | upwards | above | upwards | above | 300320.25 | OK |
| SRZN | Surrozen, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 6220386.73 | OK |
| SSB | SouthState Bank Corporation Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | upwards | above | 102620202.04 | OK |
| SSBI | Summit State Bank - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 163576.54 | OK |
| SSD | Simpson Manufacturing Company, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 95517637.32 | OK |
| SSG | ProShares UltraShort Semiconductors | 2025-12-10 20:59:00 | flat | above | downwards | below | upwards | above | 15228813.73 | OK |
| SSII | SS Innovations International Inc. - Common Stock | 2025-12-10 21:03:00 | flat | below | flat | below | flat | below | 947083.88 | OK |
| SSKN | Strata Skin Sciences, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | below | downwards | below | flat | above | 218994.16 | OK |
| SSM | Sono Group N.V. - Ordinary Shares | 2025-12-11 00:34:00 | flat | above | downwards | below | flat | above | 58110.53 | OK |
| SSNC | SS&C Technologies Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 177554941.8 | OK |
| SSO | ProShares Ultra S&P500 | 2025-12-11 00:59:00 | flat | above | flat | above | downwards | below | 235694303.31 | OK |
| SSPX | | 2025-10-08 19:57:00 | flat | N/A | flat | below | flat | above | 64576.44 | OK |
| SSRM | SSR Mining Inc. - Common Stock | 2025-12-11 00:46:00 | flat | below | flat | below | flat | above | 55953569.52 | OK |
| SSTI | SoundThinking, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 3656145.48 | OK |
| SSTK | Shutterstock, Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | downwards | below | downwards | below | 5921759.41 | OK |
| SSYS | Stratasys, Ltd. - Common Stock | 2025-12-11 00:46:00 | flat | below | upwards | above | flat | above | 9291548.24 | OK |
| ST | Sensata Technologies Holding plc Ordinary Shares | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 93133470.02 | OK |
| STAA | STAAR Surgical Company - Common Stock | 2025-12-10 22:15:00 | flat | above | flat | above | downwards | below | 38502332.58 | OK |
| STAG | Stag Industrial, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 75633617.58 | OK |
| STAI | ScanTech AI Systems Inc. - Common stock | 2025-12-11 00:52:00 | flat | below | upwards | above | downwards | below | 699175.56 | OK |
| STBA | S&T Bancorp, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 14307123.35 | OK |
| STC | Stewart Information Services Corporation Common Stock | 2025-12-10 23:52:00 | flat | below | flat | below | upwards | below | 19036058.5 | OK |
| STE | STERIS plc (Ireland) Ordinary Shares | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 276190382.49 | OK |
| STEL | Stellar Bancorp, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 11419188.31 | OK |
| STEX | Streamex Corp. - Common Stock | 2025-12-11 00:41:00 | flat | below | upwards | above | upwards | above | 4463154.78 | OK |
| STHH | STMicroelectronics NV ADRhedged | 2025-12-10 15:49:00 | upwards | above | flat | above | upwards | above | 31834.54 | OK |
| STHO | Star Holdings - Shares of Beneficial Interest | 2025-12-11 00:52:00 | flat | below | flat | below | flat | below | 753218.35 | OK |
| STI | Solidion Technology, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | downwards | below | 1298322.68 | OK |
| STIM | Neuronetics, Inc. - Common Stock | 2025-12-10 22:23:00 | flat | below | flat | above | downwards | below | 3972754.08 | OK |
| STKE | Sol Strategies Inc. - Common Shares | 2025-12-10 23:58:00 | flat | below | flat | below | flat | below | 804131.84 | OK |
| STKL | SunOpta, Inc. - Common Stock | 2025-12-10 21:47:00 | flat | above | flat | above | flat | above | 8718370.43 | OK |
| STKS | The ONE Group Hospitality, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | below | 135470.6 | OK |
| STLA | Stellantis N.V. Common Shares | 2025-12-11 00:49:00 | flat | below | flat | above | upwards | above | 159617494.06 | OK |
| STLD | Steel Dynamics, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 277221891.04 | OK |
| STM | STMicroelectronics N.V. Common Stock | 2025-12-11 00:16:00 | flat | below | flat | above | upwards | above | 186348746.63 | OK |
| STN | Stantec Inc Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | downwards | below | 40661469.12 | OK |
| STNG | Scorpio Tankers Inc. Common Shares | 2025-12-10 21:00:00 | flat | below | downwards | below | downwards | below | 107116702.77 | OK |
| STOK | Stoke Therapeutics, Inc. - Common Stock | 2025-12-10 22:34:00 | flat | above | flat | above | upwards | above | 50594047.39 | OK |
| STRA | Strategic Education, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 21337687.9 | OK |
| STRC | Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | 2025-12-10 23:19:00 | flat | below | flat | above | flat | above | 150242412.61 | OK |
| STRL | Sterling Infrastructure, Inc. - Common Stock | 2025-12-11 00:41:00 | flat | below | flat | below | flat | above | 265631757.06 | OK |
| STRO | Sutro Biopharma, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | upwards | above | 9726262.36 | OK |
| STRR | Star Equity Holdings, Inc. - Common Stock | 2025-12-10 21:06:00 | flat | below | upwards | above | upwards | above | 282168.12 | OK |
| STRS | Stratus Properties Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | upwards | above | 210612.46 | OK |
| STRT | STRATTEC SECURITY CORPORATION - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | upwards | above | 7346493.74 | OK |
| STRW | Strawberry Fields REIT, Inc. Common Stock | 2025-12-10 21:59:00 | flat | below | upwards | above | upwards | below | 624700.83 | OK |
| STRZ | Starz Entertainment Corp. - Common Shares | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 3535815.5 | OK |
| STSS | Sharps Technology Inc. - Common Stock | 2025-12-11 00:42:00 | flat | above | flat | below | downwards | below | 714302.15 | OK |
| STT | State Street Corporation Common Stock | 2025-12-10 22:26:00 | flat | above | flat | above | upwards | above | 335989073.86 | OK |
| STTK | Shattuck Labs, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 1546983.31 | OK |
| STVN | Stevanato Group S.p.A. Ordinary Shares | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | below | 12615827.71 | OK |
| STX | Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | 2025-12-11 00:51:00 | flat | below | flat | above | flat | above | 788713815.43 | OK |
| STXS | Stereotaxis, Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | downwards | below | flat | above | 1956827.44 | OK |
| STZ | Constellation Brands, Inc. Common Stock | 2025-12-10 23:09:00 | flat | above | upwards | above | upwards | above | 498763689.19 | OK |
| SU | Suncor Energy Inc. Common Stock | 2025-12-10 21:22:00 | flat | below | flat | below | flat | below | 216259025.17 | OK |
| SUGP | SU Group Holdings Limited - Ordinary Shares | 2025-12-11 00:08:00 | flat | below | upwards | above | upwards | above | 1935170.35 | OK |
| SUIG | Sui Group Holdings Limited - Common Stock | 2025-12-11 00:47:00 | flat | above | flat | above | flat | above | 4241244.54 | OK |
| SUNE | SUNation Energy, Inc. - Common Stock | 2025-12-10 23:14:00 | flat | below | upwards | above | flat | above | 173077.14 | OK |
| SUPN | Supernus Pharmaceuticals, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 62286908.5 | OK |
| SUPX | SuperX AI Technology Limited - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | flat | below | downwards | below | 14324281.73 | OK |
| SURG | SurgePays, Inc. - Common Stock | 2025-12-11 00:31:00 | flat | above | downwards | below | downwards | below | 386992.35 | OK |
| SUUN | PowerBank Corporation - Common Stock | 2025-12-11 00:03:00 | flat | above | downwards | below | flat | above | 900038.86 | OK |
| SVCO | Silvaco Group, Inc. - Common Stock | 2025-12-11 00:41:00 | flat | below | downwards | below | flat | above | 1770989.67 | OK |
| SVII | | 2025-10-20 22:43:00 | flat | below | upwards | above | upwards | below | 3304810.88 | OK |
| SVIIR | | 2025-10-20 19:58:00 | flat | below | upwards | above | upwards | above | 552521.12 | OK |
| SVIIU | | 2025-09-26 14:47:00 | flat | N/A | flat | above | flat | above | 8213.4 | OK |
| SVIIW | | 2025-10-20 22:44:00 | flat | above | upwards | above | upwards | above | 930021.29 | OK |
| SVM | Silvercorp Metals Inc. Common Shares | 2025-12-11 00:57:00 | flat | above | flat | above | upwards | above | 47125965.96 | OK |
| SVRA | Savara, Inc. - Common Stock | 2025-12-10 23:38:00 | flat | below | flat | above | upwards | above | 34520109.9 | OK |
| SVRN | OceanPal Inc. - Common Stock | 2025-12-11 00:36:00 | flat | above | upwards | above | flat | below | 257554.76 | OK |
| SVV | Savers Value Village, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 16361022.57 | OK |
| SW | Smurfit WestRock plc Ordinary Shares | 2025-12-11 00:00:00 | flat | above | flat | above | upwards | above | 315233816.29 | OK |
| SWAG | Stran & Company, Inc. - Common Stock | 2025-12-11 00:47:00 | flat | below | downwards | below | downwards | below | 951374.71 | OK |
| SWBI | Smith & Wesson Brands, Inc. - Common Stock | 2025-12-11 00:37:00 | flat | below | flat | above | upwards | above | 10747120.25 | OK |
| SWIM | Latham Group, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 8036447.35 | OK |
| SWIN | | 2025-10-09 23:56:00 | flat | above | upwards | above | flat | above | 2557198.16 | OK |
| SWK | Stanley Black & Decker, Inc. Common Stock | 2025-12-11 00:26:00 | flat | below | flat | above | upwards | above | 162905145.53 | OK |
| SWKH | SWK Holdings Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 279335.53 | OK |
| SWKS | Skyworks Solutions, Inc. - Common Stock | 2025-12-10 21:23:00 | flat | below | flat | above | flat | above | 261315481.58 | OK |
| SWVL | Swvl Holdings Corp - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 29571.12 | OK |
| SWX | Southwest Gas Holdings, Inc. Common Stock (DE) | 2025-12-10 21:00:00 | flat | above | flat | above | flat | below | 41886996.63 | OK |
| SXC | SunCoke Energy, Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | flat | above | 16894338.54 | OK |
| SXI | Standex International Corporation Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | above | 57545824.14 | OK |
| SXT | Sensient Technologies Corporation Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 44732002.28 | OK |
| SXTC | China SXT Pharmaceuticals, Inc. - Common Stock | 2025-12-10 21:51:00 | flat | above | flat | above | flat | above | 782231.31 | OK |
| SXTP | 60 Degrees Pharmaceuticals, Inc. - Common Stock | 2025-12-11 00:46:00 | flat | above | upwards | above | downwards | below | 100541.78 | OK |
| SY | So-Young International Inc. - American Depository Shares | 2025-12-11 00:15:00 | flat | below | upwards | above | downwards | above | 4403726.39 | OK |
| SYBT | Stock Yards Bancorp, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 20375461.24 | OK |
| SYBX | Synlogic, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | below | 152645.0 | OK |
| SYF | Synchrony Financial Common Stock | 2025-12-10 23:20:00 | flat | below | flat | above | upwards | above | 478673344.56 | OK |
| SYK | Stryker Corporation Common Stock | 2025-12-11 00:02:00 | flat | above | downwards | below | flat | below | 904983099.45 | OK |
| SYNA | Synaptics Incorporated - Common Stock | 2025-12-10 21:02:00 | flat | above | upwards | above | upwards | above | 73301152.18 | OK |
| SYNB | | 2025-11-10 20:55:00 | flat | above | flat | above | flat | above | 95937.11 | OK |
| SYNX | Silynxcom Ltd. Ordinary Shares | 2025-12-11 00:25:00 | flat | below | downwards | below | downwards | below | 187895.11 | OK |
| SYPR | Sypris Solutions, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 92286.66 | OK |
| SYRE | Spyre Therapeutics, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 39353010.54 | OK |
| SYTA | | 2025-10-06 23:48:00 | upwards | below | downwards | above | flat | above | 5553560.57 | OK |
| SYTAW | | 2025-09-24 20:14:00 | flat | above | downwards | below | downwards | below | 173.93 | OK |
| SYY | Sysco Corporation Common Stock | 2025-12-11 00:36:00 | flat | above | flat | below | downwards | below | 377892455.66 | OK |
| SZK | ProShares UltraShort Consumer Staples | 2025-12-10 20:56:00 | flat | below | downwards | below | flat | below | 143627.53 | OK |
| T | AT&T Inc. | 2025-12-11 00:57:00 | flat | above | flat | below | downwards | below | 782453595.06 | OK |
| TAC | TransAlta Corporation Ordinary Shares | 2025-12-10 22:09:00 | flat | below | downwards | below | downwards | above | 34719702.75 | OK |
| TACT | TransAct Technologies Incorporated - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 552044.38 | OK |
| TAIT | | 2025-12-02 20:59:00 | flat | below | upwards | above | downwards | below | 277629.57 | OK |
| TALK | Talkspace, Inc. - Common Stock | 2025-12-10 22:01:00 | flat | above | flat | above | flat | above | 5986080.7 | OK |
| TALO | Talos Energy, Inc. Common Stock | 2025-12-10 21:25:00 | flat | above | flat | above | upwards | above | 43278325.04 | OK |
| TANH | Tantech Holdings Ltd. - Common Shares | 2025-12-10 20:41:00 | flat | above | downwards | below | flat | above | 85619.54 | OK |
| TAOP | Taoping Inc. - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | above | 2847938.78 | OK |
| TAOX | Tao Synergies Inc. - Common Stock | 2025-12-11 00:41:00 | flat | below | flat | above | downwards | below | 2392484.21 | OK |
| TARA | Protara Therapeutics, Inc. - Common Stock | 2025-12-10 23:44:00 | flat | above | flat | above | flat | below | 7583327.12 | OK |
| TARS | Tarsus Pharmaceuticals, Inc. - Common Stock | 2025-12-10 21:06:00 | flat | above | flat | below | upwards | above | 56935817.06 | OK |
| TATT | TAT Technologies Ltd. - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | flat | above | flat | below | 10936890.88 | OK |
| TAYD | Taylor Devices, Inc. - Common Stock | 2025-12-10 20:49:00 | flat | below | upwards | above | upwards | above | 217972.59 | OK |
| TBBK | The Bancorp, Inc. - Common Stock | 2025-12-10 21:21:00 | flat | below | flat | above | upwards | above | 55362122.88 | OK |
| TBCH | Turtle Beach Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 6731631.23 | OK |
| TBF | ProShares Short 20+ Year Treasury | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 3148716.08 | OK |
| TBH | Brag House Holdings, Inc. - Common Stock | 2025-12-11 00:50:00 | flat | above | downwards | below | downwards | below | 389112.86 | OK |
| TBHC | The Brand House Collective, Inc - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | downwards | below | 246640.38 | OK |
| TBI | TrueBlue, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | below | 1385198.6 | OK |
| TBLA | Taboola.com Ltd. - Ordinary Shares | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 16826439.93 | OK |
| TBN | Tamboran Resources Corporation Common stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2027667.14 | OK |
| TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 2025-12-10 23:28:00 | flat | below | upwards | above | flat | below | 18141210.34 | OK |
| TBRG | TruBridge, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | below | upwards | above | 4240745.35 | OK |
| TBT | ProShares UltraShort Lehman 20 Year Treasury | 2025-12-11 00:50:00 | flat | below | flat | below | upwards | above | 31659210.63 | OK |
| TBX | ProShares Short 7 10 Year Treasury | 2025-12-10 23:00:00 | downwards | above | flat | above | flat | above | 180830.86 | OK |
| TCBI | Texas Capital Bancshares, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 80289840.53 | OK |
| TCBK | TriCo Bancshares - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 11951943.23 | OK |
| TCBX | Third Coast Bancshares, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 3859721.27 | OK |
| TCI | Transcontinental Realty Investors, Inc. Common Stock | 2025-12-10 20:48:00 | downwards | above | flat | above | flat | above | 70637.5 | OK |
| TCMD | Tactile Systems Technology, Inc. - Common Stock | 2025-12-10 23:15:00 | flat | below | flat | above | upwards | above | 19943402.32 | OK |
| TCRT | Alaunos Therapeutics, Inc. - Common Stock | 2025-12-11 00:37:00 | flat | above | flat | above | upwards | above | 397417.08 | OK |
| TCRX | TScan Therapeutics, Inc. - Common Stock | 2025-12-11 00:27:00 | flat | above | flat | below | flat | below | 1316800.46 | OK |
| TCX | Tucows Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 982337.25 | OK |
| TD | Toronto Dominion Bank (The) Common Stock | 2025-12-10 23:06:00 | flat | below | flat | above | upwards | above | 333131626.24 | OK |
| TDAY | USA TODAY Co., Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 15507861.92 | OK |
| TDC | Teradata Corporation Common Stock | 2025-12-10 23:45:00 | flat | below | upwards | above | upwards | above | 77936971.11 | OK |
| TDG | Transdigm Group Incorporated Common Stock | 2025-12-10 22:22:00 | flat | below | upwards | below | flat | below | 598906127.02 | OK |
| TDOC | Teladoc Health, Inc. Common Stock | 2025-12-11 00:49:00 | flat | below | flat | above | upwards | above | 31581713.49 | OK |
| TDS | Telephone and Data Systems, Inc. Common Shares | 2025-12-10 21:41:00 | flat | above | flat | below | flat | below | 62199509.28 | OK |
| TDTH | Trident Digital Tech Holdings Ltd - American Depository Shares | 2025-12-11 00:05:00 | flat | above | flat | above | flat | above | 102022.66 | OK |
| TDW | Tidewater Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 76255627.39 | OK |
| TDY | Teledyne Technologies Incorporated Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 373795680.2 | OK |
| TE | T1 Energy Inc. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 59171276.98 | OK |
| TEAD | Teads Holding Co. - Common Stock | 2025-12-11 00:30:00 | flat | below | downwards | below | downwards | above | 932765.8 | OK |
| TEAF | | 2025-11-07 20:59:00 | flat | below | flat | below | upwards | above | 1924787.1 | OK |
| TECH | Bio-Techne Corp - Common Stock | 2025-12-10 21:22:00 | flat | above | flat | below | flat | above | 214201182.02 | OK |
| TECK | Teck Resources Ltd Ordinary Shares | 2025-12-10 22:32:00 | flat | below | flat | above | flat | above | 361406935.3 | OK |
| TECL | Direxion Technology Bull 3X Shares | 2025-12-11 00:55:00 | flat | below | flat | above | flat | above | 172976586.88 | OK |
| TECS | Direxion Technology Bear 3X Shares | 2025-12-11 00:58:00 | flat | above | flat | below | flat | below | 67487899.38 | OK |
| TECX | Tectonic Therapeutic, Inc. - Common Stock | 2025-12-11 00:04:00 | flat | above | flat | below | upwards | above | 12565307.29 | OK |
| TEF | Telefonica SA Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | below | 10351695.32 | OK |
| TEL | TE Connectivity plc Ordinary Shares | 2025-12-10 22:46:00 | flat | below | flat | above | flat | above | 873786691.94 | OK |
| TELA | TELA Bio, Inc. - Common stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | above | 723850.33 | OK |
| TELO | Telomir Pharmaceuticals, Inc. - Common Stock | 2025-12-10 22:34:00 | flat | above | downwards | below | flat | above | 872647.85 | OK |
| TEMP | | 2025-10-03 19:26:00 | downwards | above | upwards | above | upwards | above | 106795.81 | OK |
| TEN | Tsakos Energy Navigation Ltd Common Shares | 2025-12-10 22:48:00 | flat | above | flat | below | downwards | below | 14321439.7 | OK |
| TENB | Tenable Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | above | 50827510.19 | OK |
| TENX | Tenax Therapeutics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 2189144.06 | OK |
| TEO | Telecom Argentina SA | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 4798162.71 | OK |
| TER | Teradyne, Inc. - Common Stock | 2025-12-10 21:59:00 | flat | below | flat | above | upwards | above | 707034924.54 | OK |
| TERN | Terns Pharmaceuticals, Inc. - Common Stock | 2025-12-11 00:23:00 | flat | below | flat | above | upwards | above | 258332615.22 | OK |
| TEX | Terex Corporation Common Stock | 2025-12-10 21:21:00 | flat | below | upwards | above | upwards | above | 113106362.12 | OK |
| TFC | Truist Financial Corporation Common Stock | 2025-12-10 22:22:00 | flat | above | flat | above | upwards | above | 538264187.41 | OK |
| TFII | TFI International Inc. Common Shares | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 40404301.9 | OK |
| TFIN | Triumph Financial, Inc. Common Stock | 2025-12-10 21:22:00 | flat | below | upwards | above | upwards | above | 21648279.55 | OK |
| TFPM | Triple Flag Precious Metals Corp. Common Shares | 2025-12-10 22:54:00 | flat | below | flat | above | upwards | above | 28331732.53 | OK |
| TFSL | TFS Financial Corporation - Common Stock | 2025-12-10 21:40:00 | flat | above | flat | above | flat | below | 14056874.9 | OK |
| TFX | Teleflex Incorporated Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 168261474.07 | OK |
| TG | Tredegar Corporation Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | downwards | below | 2467823.07 | OK |
| TGB | Taseko Mines, Ltd. Common Stock | 2025-12-10 22:39:00 | flat | below | flat | above | upwards | above | 38354178.78 | OK |
| TGEN | Tecogen Inc. Common Stock | 2025-12-10 22:32:00 | flat | below | flat | above | flat | below | 7568544.3 | OK |
| TGL | Treasure Global Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 24219575.55 | OK |
| TGLS | Tecnoglass Inc. Ordinary Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 51853976.45 | OK |
| TGNA | TEGNA Inc | 2025-12-10 21:37:00 | flat | below | downwards | below | downwards | below | 59048691.67 | OK |
| TGS | Transportadora de Gas del Sur SA TGS Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | upwards | above | 14420153.81 | OK |
| TGT | Target Corporation Common Stock | 2025-12-11 00:55:00 | flat | below | flat | above | upwards | above | 553847820.75 | OK |
| TGTX | TG Therapeutics, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | below | flat | below | 73648842.69 | OK |
| TH | Target Hospitality Corp. - Common Stock | 2025-12-10 23:02:00 | flat | below | upwards | above | upwards | above | 7610121.27 | OK |
| THAR | Tharimmune, Inc. - Common Stock | 2025-12-11 00:26:00 | flat | below | flat | above | downwards | above | 1534919.62 | OK |
| THC | Tenet Healthcare Corporation Common Stock | 2025-12-10 21:41:00 | flat | above | flat | below | flat | below | 322796222.44 | OK |
| THCH | TH International Limited - Ordinary shares | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 29947.35 | OK |
| THFF | First Financial Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 4805336.67 | OK |
| THG | Hanover Insurance Group Inc | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 58083372.61 | OK |
| THH | TryHard Holdings Limited - Ordinary Shares | 2025-12-10 21:36:00 | flat | above | upwards | above | upwards | below | 787142.35 | OK |
| THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 2025-12-11 00:55:00 | flat | below | flat | above | flat | above | 2031293.34 | OK |
| THO | Thor Industries, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | flat | above | 131434750.16 | OK |
| THR | Thermon Group Holdings, Inc. Common Stock | 2025-12-10 21:34:00 | flat | below | upwards | above | upwards | above | 24810650.49 | OK |
| THRM | Gentherm Inc - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | flat | above | 10293219.76 | OK |
| THRY | Thryv Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 9650098.75 | OK |
| THS | Treehouse Foods, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 61129351.38 | OK |
| THTX | | 2025-09-25 21:39:00 | flat | above | flat | above | upwards | above | 2468648.89 | OK |
| TIC | TIC Solutions, Inc. Common Stock | 2025-12-11 00:49:00 | flat | below | flat | above | flat | above | 46536806.8 | OK |
| TII | Titan Mining Corporation Common Shares | 2025-12-10 20:56:00 | flat | above | flat | above | flat | below | 508833.0 | OK |
| TIL | Instil Bio, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 1482711.55 | OK |
| TILE | Interface, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 16304115.59 | OK |
| TIPT | Tiptree Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | downwards | below | 7314971.91 | OK |
| TISI | Team, Inc. Common Stock | 2025-12-10 20:59:00 | upwards | above | downwards | below | flat | above | 517636.39 | OK |
| TITN | Titan Machinery Inc. - Common Stock | 2025-12-10 21:40:00 | flat | below | downwards | below | flat | below | 6449532.72 | OK |
| TIVC | Tivic Health Systems, Inc. - Common stock | 2025-12-10 23:24:00 | flat | above | upwards | above | flat | above | 212058.42 | OK |
| TIXT | | 2025-10-30 19:59:00 | flat | above | flat | above | downwards | below | 3453190.0 | OK |
| TJGC | TJGC Group Limited - ordinary shares | 2025-12-10 23:31:00 | downwards | above | flat | N/A | flat | N/A | 29218.5 | OK |
| TJX | TJX Companies, Inc. (The) Common Stock | 2025-12-10 23:27:00 | flat | below | flat | above | upwards | above | 1037925915.0 | OK |
| TK | Teekay Corporation Ltd. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 11702971.55 | OK |
| TKC | Turkcell Iletisim Hizmetleri AS Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 13616101.92 | OK |
| TKNO | Alpha Teknova, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | above | 1396924.56 | OK |
| TKR | Timken Company (The) Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 110365839.41 | OK |
| TLF | Tandy Leather Factory, Inc. - common stock | 2025-12-10 20:57:00 | flat | above | downwards | below | downwards | above | 118540.25 | OK |
| TLIH | Ten-League International Holdings Limited - Ordinary Shares | 2025-12-10 23:25:00 | flat | above | upwards | above | flat | above | 184617.38 | OK |
| TLK | PT Telekomunikasi Indonesia, Tbk | 2025-12-10 20:59:00 | flat | above | upwards | below | upwards | above | 19881229.64 | OK |
| TLN | Talen Energy Corporation - Common Stock | 2025-12-10 23:52:00 | flat | below | flat | below | downwards | below | 604409536.49 | OK |
| TLPH | Talphera, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | below | 593681.9 | OK |
| TLRY | Tilray Brands, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | above | flat | below | upwards | above | 269731001.8 | OK |
| TLS | Telos Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | downwards | above | 9724595.2 | OK |
| TLSA | Tiziana Life Sciences Ltd - Common Shares | 2025-12-10 23:16:00 | flat | above | flat | below | flat | below | 713431.29 | OK |
| TLSI | TriSalus Life Sciences, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2286187.56 | OK |
| TLYS | Tilly's, Inc. Common Stock | 2025-12-11 00:10:00 | flat | below | upwards | above | upwards | above | 736641.31 | OK |
| TM | Toyota Motor Corporation Common Stock | 2025-12-11 00:00:00 | flat | above | upwards | above | downwards | above | 77937840.57 | OK |
| TMC | TMC the metals company Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | below | flat | above | 65314612.98 | OK |
| TMCI | Treace Medical Concepts, Inc. - Common Stock | 2025-12-10 22:36:00 | flat | above | downwards | below | downwards | below | 4228233.43 | OK |
| TMDE | TMD Energy Limited Ordinary Shares | 2025-12-10 20:56:00 | flat | below | flat | above | flat | below | 28125.84 | OK |
| TMDX | TransMedics Group, Inc. - Common Stock | 2025-12-10 23:51:00 | flat | below | flat | below | flat | below | 145548892.54 | OK |
| TMF | Direxion Daily 20-Yr Treasury Bull 3x Shrs | 2025-12-11 00:59:00 | flat | above | flat | below | flat | below | 183949643.15 | OK |
| TMH | Toyota Motor Corporation ADRhedged | 2025-12-10 19:19:00 | downwards | below | downwards | above | flat | above | 65400.26 | OK |
| TMHC | Taylor Morrison Home Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 85180263.06 | OK |
| TMO | Thermo Fisher Scientific Inc Common Stock | 2025-12-10 22:25:00 | flat | above | flat | below | flat | below | 1457856130.96 | OK |
| TMP | Tompkins Financial Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 6714780.13 | OK |
| TMQ | Trilogy Metals Inc. Common Stock | 2025-12-11 00:52:00 | flat | below | flat | above | upwards | above | 18022861.9 | OK |
| TMUS | T-Mobile US, Inc. - Common Stock | 2025-12-11 00:44:00 | flat | above | flat | below | downwards | below | 1160995854.19 | OK |
| TMV | Direxion Daily 20-Year Treasury Bear 3X | 2025-12-11 00:32:00 | flat | below | flat | above | flat | above | 54710511.65 | OK |
| TNA | Direxion Small Cap Bull 3X Shares | 2025-12-11 00:56:00 | flat | below | flat | above | upwards | above | 538419887.78 | OK |
| TNC | Tennant Company Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 13413382.92 | OK |
| TNDM | Tandem Diabetes Care, Inc. - Common Stock | 2025-12-10 21:51:00 | flat | below | flat | above | upwards | above | 72747010.32 | OK |
| TNET | TriNet Group, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | flat | below | 29653970.0 | OK |
| TNFA | | 2025-09-24 23:59:00 | flat | below | upwards | above | downwards | above | 15543528.28 | OK |
| TNGX | Tango Therapeutics, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | below | 40421031.01 | OK |
| TNK | Teekay Tankers Ltd. | 2025-12-10 21:16:00 | flat | below | downwards | below | downwards | below | 38734509.1 | OK |
| TNL | Travel Leisure Co. Common Stock | 2025-12-10 22:10:00 | flat | below | upwards | above | upwards | above | 65034547.96 | OK |
| TNMG | TNL Mediagene - Ordinary Shares | 2025-12-10 23:58:00 | flat | below | flat | below | flat | below | 5081367.12 | OK |
| TNON | Tenon Medical, Inc. - Common Stock | 2025-12-11 00:53:00 | flat | below | flat | above | flat | above | 214118.77 | OK |
| TNXP | Tonix Pharmaceuticals Holding Corp. - Common Stock | 2025-12-10 21:18:00 | flat | above | upwards | above | flat | above | 14721889.61 | OK |
| TNYA | Tenaya Therapeutics, Inc. - Common Stock | 2025-12-11 00:14:00 | flat | below | flat | above | flat | above | 2395956.93 | OK |
| TOI | The Oncology Institute, Inc. - Common Stock | 2025-12-11 00:09:00 | flat | below | downwards | below | downwards | above | 12204370.47 | OK |
| TOL | Toll Brothers, Inc. Common Stock | 2025-12-11 00:55:00 | flat | above | flat | above | flat | above | 241302001.06 | OK |
| TOMZ | TOMI Environmental Solutions, Inc. - Common Stock | 2025-12-10 22:07:00 | flat | above | downwards | below | flat | above | 26439.46 | OK |
| TONX | TON Strategy Company - Common Stock | 2025-12-11 00:53:00 | flat | below | upwards | above | flat | below | 3943858.97 | OK |
| TOON | Kartoon Studios, Inc. Common Stock | 2025-12-10 21:03:00 | flat | below | flat | above | upwards | above | 360791.06 | OK |
| TOPP | Toppoint Holdings Inc. Common Stock | 2025-12-10 21:59:00 | flat | above | downwards | below | flat | below | 59650.69 | OK |
| TOPS | TOP Ships, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | below | 174225.82 | OK |
| TORO | Toro Corp. - Common stock | 2025-12-10 23:08:00 | flat | below | upwards | above | upwards | above | 4438192.16 | OK |
| TOVX | Theriva Biologics, Inc. Common Stock | 2025-12-11 00:57:00 | flat | below | flat | below | downwards | below | 498630.61 | OK |
| TOWN | Towne Bank - Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 16408110.4 | OK |
| TOYO | TOYO Co., Ltd - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | downwards | above | flat | below | 237081.86 | OK |
| TPB | Turning Point Brands, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 39442025.35 | OK |
| TPC | Tutor Perini Corporation Common Stock | 2025-12-10 22:18:00 | flat | below | flat | above | upwards | above | 51938049.55 | OK |
| TPCS | TechPrecision Corporation - Common stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | below | 506730.69 | OK |
| TPET | Trio Petroleum Corp. Common Stock | 2025-12-10 23:14:00 | flat | below | flat | above | downwards | below | 187759.24 | OK |
| TPH | Tri Pointe Homes, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 44798197.59 | OK |
| TPHE | | 2025-10-03 19:45:00 | flat | above | upwards | below | flat | above | 63540.36 | OK |
| TPL | Texas Pacific Land Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | downwards | below | 160311661.36 | OK |
| TPLE | | 2025-10-03 19:58:00 | flat | above | flat | above | upwards | above | 38951.12 | OK |
| TPOR | Direxion Daily Transportation Bull 3X Shares | 2025-12-10 23:49:00 | flat | above | upwards | above | flat | above | 1397904.83 | OK |
| TPR | Tapestry, Inc. Common Stock | 2025-12-11 00:30:00 | flat | below | upwards | above | upwards | above | 528748147.0 | OK |
| TPST | Tempest Therapeutics, Inc. - Common Stock | 2025-12-10 22:46:00 | flat | below | downwards | below | downwards | below | 849450.29 | OK |
| TPVG | TriplePoint Venture Growth BDC Corp. Common Stock | 2025-12-11 00:59:00 | flat | below | upwards | above | upwards | above | 6152584.85 | OK |
| TQQQ | ProShares UltraPro QQQ | 2025-12-11 00:59:00 | flat | below | flat | above | downwards | above | 4439876387.16 | OK |
| TR | Tootsie Roll Industries, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | downwards | below | 7752847.24 | OK |
| TRAK | ReposiTrak, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | downwards | above | 1652353.74 | OK |
| TRAW | Traws Pharma, Inc. - Common Stock | 2025-12-11 00:42:00 | flat | below | upwards | above | upwards | above | 1739805.98 | OK |
| TRC | Tejon Ranch Co Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 2425921.77 | OK |
| TRDA | Entrada Therapeutics, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 3522112.71 | OK |
| TREE | LendingTree, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 16880519.59 | OK |
| TREX | Trex Company, Inc. Common Stock | 2025-12-10 22:36:00 | flat | above | flat | above | flat | above | 157405731.44 | OK |
| TRGP | Targa Resources, Inc. Common Stock | 2025-12-10 21:21:00 | flat | below | upwards | above | upwards | above | 454784384.58 | OK |
| TRI | Thomson Reuters Corp - Common Shares | 2025-12-10 23:36:00 | flat | below | flat | below | downwards | below | 229270378.29 | OK |
| TRIN | Trinity Capital Inc. - Common Stock | 2025-12-11 00:27:00 | flat | below | upwards | above | upwards | above | 22551198.95 | OK |
| TRIP | TripAdvisor, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 55761946.02 | OK |
| TRMB | Trimble Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 171859055.82 | OK |
| TRML | | 2025-10-27 20:00:00 | flat | above | upwards | above | flat | above | 59204701.1 | OK |
| TRN | Trinity Industries, Inc. Common Stock | 2025-12-10 21:40:00 | flat | above | upwards | above | upwards | above | 24415420.33 | OK |
| TRNO | Terreno Realty Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 68684748.55 | OK |
| TRNR | Interactive Strength Inc. - Common Stock | 2025-12-10 21:04:00 | flat | above | downwards | above | downwards | below | 477547.89 | OK |
| TRNS | Transcat, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | below | 13723340.52 | OK |
| TRON | Tron Inc. - Common Stock | 2025-12-11 00:50:00 | flat | below | downwards | below | flat | below | 2176648.97 | OK |
| TROO | TROOPS, Inc. - Ordinary Shares | 2025-12-10 20:17:00 | flat | above | upwards | above | upwards | above | 169124.55 | OK |
| TROW | T. Rowe Price Group, Inc. - Common Stock | 2025-12-11 00:08:00 | flat | below | flat | above | flat | above | 270106846.25 | OK |
| TROX | Tronox Holdings plc Ordinary Shares (UK) | 2025-12-11 00:55:00 | flat | below | flat | above | upwards | above | 28770310.72 | OK |
| TRP | TC Energy Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 179410497.29 | OK |
| TRS | TriMas Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 58216800.83 | OK |
| TRT | Trio-Tech International Common Stock | 2025-12-10 23:09:00 | flat | above | upwards | above | upwards | above | 465893.56 | OK |
| TRU | TransUnion Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 254492872.89 | OK |
| TRUE | TrueCar, Inc. - Common Stock | 2025-12-10 22:42:00 | flat | above | downwards | below | flat | above | 2256288.77 | OK |
| TRUP | Trupanion, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 31178078.81 | OK |
| TRV | The Travelers Companies, Inc. Common Stock | 2025-12-11 00:06:00 | flat | below | flat | below | flat | below | 599962258.25 | OK |
| TRVI | Trevi Therapeutics, Inc. - Common Stock | 2025-12-11 00:46:00 | flat | above | flat | above | upwards | above | 55891200.86 | OK |
| TRX | TRX Gold Corporation Common Stock | 2025-12-11 00:42:00 | flat | above | upwards | above | upwards | above | 1243552.55 | OK |
| TSBK | Timberland Bancorp, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 638623.97 | OK |
| TSCO | Tractor Supply Company - Common Stock | 2025-12-10 21:49:00 | flat | below | flat | below | flat | below | 421216816.16 | OK |
| TSE | Trinseo PLC Ordinary Shares | 2025-12-11 00:05:00 | flat | below | flat | below | downwards | below | 584151.54 | OK |
| TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 2025-12-10 22:53:00 | flat | below | flat | above | upwards | above | 404022468.07 | OK |
| TSHA | Taysha Gene Therapies, Inc. - Common Stock | 2025-12-11 00:23:00 | flat | above | upwards | above | upwards | above | 21562536.18 | OK |
| TSLA | Tesla, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | flat | above | 28275725970.0 | OK |
| TSLI | ProShares Ultra TSLA | 2025-12-10 20:59:00 | downwards | above | downwards | below | upwards | above | 1456356.63 | OK |
| TSLL | Direxion Daily TSLA Bull 2X Shares | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 1675068156.1 | OK |
| TSLS | Direxion Daily TSLA Bear 1X Shares | 2025-12-11 00:59:00 | flat | above | flat | below | flat | below | 270861233.44 | OK |
| TSLV | | 2025-12-05 20:59:00 | flat | above | upwards | above | flat | above | 447609.34 | OK |
| TSLX | Sixth Street Specialty Lending, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 18745056.15 | OK |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 2858379602.0 | OK |
| TSMX | Direxion Daily TSM Bull 2X Shares | 2025-12-11 00:58:00 | flat | below | flat | above | upwards | above | 18539599.19 | OK |
| TSMZ | Direxion Daily TSM Bear 1X Shares | 2025-12-11 00:30:00 | flat | above | upwards | above | downwards | below | 939198.99 | OK |
| TSN | Tyson Foods, Inc. Common Stock | 2025-12-10 22:11:00 | flat | above | flat | above | flat | above | 315808445.77 | OK |
| TSSI | TSS, Inc. - Common Stock | 2025-12-11 00:26:00 | flat | above | flat | above | flat | below | 15650156.25 | OK |
| TT | Trane Technologies plc | 2025-12-10 21:42:00 | flat | below | flat | below | downwards | below | 839965504.86 | OK |
| TTAM | Titan America SA Common Shares | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 6843951.93 | OK |
| TTC | Toro Company (The) Common Stock | 2025-12-10 21:13:00 | flat | below | downwards | below | flat | above | 104041986.54 | OK |
| TTE | TotalEnergies SE Ordinary Shares | 2025-12-10 21:29:00 | flat | above | flat | below | upwards | above | 147733295.06 | OK |
| TTEC | TTEC Holdings, Inc. - Common Stock | 2025-12-10 22:49:00 | flat | above | upwards | above | upwards | above | 3327688.97 | OK |
| TTEK | Tetra Tech, Inc. - Common Stock | 2025-12-10 21:55:00 | flat | below | downwards | below | flat | below | 152125916.67 | OK |
| TTGT | TechTarget, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 4066852.37 | OK |
| TTI | Tetra Technologies, Inc. Common Stock | 2025-12-11 00:40:00 | flat | below | flat | above | upwards | above | 23707903.43 | OK |
| TTMI | TTM Technologies, Inc. - Common Stock | 2025-12-11 00:12:00 | flat | below | flat | above | upwards | above | 202551510.27 | OK |
| TTNP | | 2025-10-01 23:59:00 | upwards | below | upwards | above | upwards | above | 988076.76 | OK |
| TTRX | Turn Therapeutics Inc. - Common Stock | 2025-12-10 23:16:00 | flat | below | flat | above | flat | below | 485228.4 | OK |
| TTSH | Tile Shop Holdings, Inc. - Common Stock | 2025-12-10 21:36:00 | flat | below | upwards | below | upwards | above | 2866965.08 | OK |
| TTT | ProShares UltraPro Short 20 Year Treasury | 2025-12-10 20:55:00 | flat | above | flat | above | upwards | above | 698994.34 | OK |
| TTWO | Take-Two Interactive Software, Inc. - Common Stock | 2025-12-10 23:04:00 | flat | below | flat | below | upwards | above | 502950427.13 | OK |
| TU | Telus Corporation Ordinary Shares | 2025-12-11 00:07:00 | flat | above | flat | above | downwards | below | 125069493.89 | OK |
| TUSK | Mammoth Energy Services, Inc. - Common Stock | 2025-12-10 22:25:00 | flat | above | flat | above | flat | below | 665767.04 | OK |
| TVC | Tennessee Valley Authority Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | below | 1218804.38 | OK |
| TVE | Tennessee Valley Authority | 2025-12-10 20:59:00 | flat | above | flat | below | flat | above | 512504.08 | OK |
| TVGN | Tevogen Bio Holdings Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 551463.49 | OK |
| TVRD | Tvardi Therapeutics, Inc. - Common Stock | 2025-12-11 00:45:00 | flat | above | upwards | above | flat | above | 1099090.07 | OK |
| TVTX | Travere Therapeutics, Inc. - Common Stock | 2025-12-11 00:29:00 | flat | below | flat | below | flat | below | 64947463.01 | OK |
| TWAV | TaoWeave, Inc. - Common Stock | 2025-12-10 22:47:00 | upwards | below | flat | N/A | flat | N/A | 273590.88 | OK |
| TWFG | TWFG, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | upwards | below | 5389952.72 | OK |
| TWI | Titan International, Inc. (DE) Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 7948598.53 | OK |
| TWIN | Twin Disc, Incorporated - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | above | 835230.82 | OK |
| TWM | ProShares UltraShort Russell2000 | 2025-12-10 23:59:00 | flat | above | flat | below | downwards | below | 26802738.27 | OK |
| TWO | Two Harbors Investment Corp | 2025-12-10 21:43:00 | flat | below | upwards | above | upwards | above | 19741039.16 | OK |
| TWST | Twist Bioscience Corporation - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | upwards | above | 68116406.91 | OK |
| TXG | 10x Genomics, Inc. - Common Stock | 2025-12-11 00:13:00 | flat | above | flat | below | flat | above | 74243504.01 | OK |
| TXMD | TherapeuticsMD, Inc. - Common Stock | 2025-12-11 00:04:00 | flat | below | downwards | below | flat | above | 421044.57 | OK |
| TXN | Texas Instruments Incorporated - Common Stock | 2025-12-10 23:17:00 | flat | below | flat | above | upwards | above | 1423188314.35 | OK |
| TXNM | TXNM Energy, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 80635086.39 | OK |
| TXRH | Texas Roadhouse, Inc. - Common Stock | 2025-12-11 00:11:00 | flat | below | flat | below | flat | below | 273471905.1 | OK |
| TXSS | | 2025-11-20 18:09:00 | flat | below | flat | above | flat | below | 288206.11 | OK |
| TXT | Textron Inc. Common Stock | 2025-12-11 00:10:00 | flat | above | flat | above | upwards | above | 171338789.56 | OK |
| TY | Tri Continental Corporation Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 2424617.32 | OK |
| TYD | Direxion Daily 10-Yr Treasury Bull 3x Shrs | 2025-12-10 23:57:00 | flat | above | flat | below | flat | below | 1325208.12 | OK |
| TYG | Tortoise Energy Infrastructure Corporation Common Stock | 2025-12-10 20:59:00 | flat | below | flat | below | downwards | below | 11007853.96 | OK |
| TYGO | Tigo Energy, Inc. - Common Stock | 2025-12-10 21:47:00 | flat | above | flat | below | downwards | below | 1385216.44 | OK |
| TYL | Tyler Technologies, Inc. Common Stock | 2025-12-10 21:40:00 | flat | above | upwards | above | flat | below | 306064245.33 | OK |
| TYO | Direxion Daily 10-Yr Treasury Bear 3x Shrs | 2025-12-10 21:38:00 | flat | below | flat | above | flat | above | 325975.93 | OK |
| TYRA | Tyra Biosciences, Inc. - Common Stock | 2025-12-10 21:41:00 | flat | above | upwards | above | upwards | above | 24941094.6 | OK |
| TZA | Direxion Small Cap Bear 3X Shares | 2025-12-11 00:59:00 | flat | below | flat | below | downwards | below | 427241881.61 | OK |
| TZOO | Travelzoo - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | above | 1109043.57 | OK |
| TZUP | Thumzup Media Corporation - Common Stock | 2025-12-10 23:10:00 | flat | above | flat | above | upwards | above | 2441522.93 | OK |
| UAVS | AgEagle Aerial Systems, Inc. Common Stock | 2025-12-11 00:30:00 | flat | below | flat | above | flat | below | 1357493.78 | OK |
| UBER | Uber Technologies, Inc. Common Stock | 2025-12-11 00:58:00 | flat | above | flat | below | flat | below | 1280115950.91 | OK |
| UBR | ProShares Ultra MSCI Brazil Capped | 2025-12-10 19:40:00 | downwards | below | flat | below | flat | below | 859340.1 | OK |
| UBS | UBS Group AG Registered Ordinary Shares | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 137996951.84 | OK |
| UBT | ProShares Ultra 20+ Year Treasury | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 3861205.71 | OK |
| UCC | ProShares Ultra Consumer Discretionary | 2025-12-10 20:55:00 | flat | below | downwards | above | flat | above | 281760.12 | OK |
| UCFI | CN Healthy Food Tech Group Corp. - Common Stock | 2025-10-01 15:27:00 | flat | below | flat | N/A | flat | N/A | 1885926820.9 | OK |
| UCO | ProShares Ultra Bloomberg Crude Oil | 2025-12-11 00:58:00 | flat | above | flat | above | flat | below | 40483401.99 | OK |
| UCTT | Ultra Clean Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 25968548.84 | OK |
| UCYB | ProShares Ultra Nasdaq Cybersecurity | 2025-12-09 17:30:00 | flat | below | flat | below | flat | below | 154706.48 | OK |
| UDMY | Udemy, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 13166224.89 | OK |
| UDOW | ProShares UltraPro Dow30 | 2025-12-11 00:47:00 | flat | below | flat | above | downwards | above | 303438934.42 | OK |
| UDR | UDR, Inc. Common Stock | 2025-12-10 21:07:00 | flat | below | flat | above | flat | below | 160663456.52 | OK |
| UE | Urban Edge Properties Common Shares of Beneficial Interest | 2025-12-10 21:00:00 | flat | above | flat | below | flat | above | 21317292.64 | OK |
| UEC | Uranium Energy Corp. Common Stock | 2025-12-11 00:54:00 | flat | below | flat | above | upwards | above | 90650969.26 | OK |
| UEIC | Universal Electronics Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | upwards | above | 850538.29 | OK |
| UFI | Unifi, Inc. New Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | above | 626852.0 | OK |
| UFPI | UFP Industries, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | below | downwards | below | flat | above | 68293278.66 | OK |
| UFPT | UFP Technologies, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | downwards | below | 43608503.84 | OK |
| UGE | ProShares Ultra Consumer Staples | 2025-12-10 20:55:00 | flat | below | upwards | above | flat | above | 1790361.43 | OK |
| UGI | UGI Corporation Common Stock | 2025-12-10 22:10:00 | flat | above | upwards | above | upwards | above | 137109635.09 | OK |
| UGL | ProShares Ultra Gold | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 135813975.63 | OK |
| UGRO | urban-gro, Inc. - Common Stock | 2025-12-11 00:12:00 | flat | below | flat | below | flat | above | 526239.4 | OK |
| UHAL | U-Haul Holding Company Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 18347505.82 | OK |
| UHAL.B | U-Haul Holding Company Series N Non-Voting Common Stock | 2025-12-10 21:40:00 | flat | above | flat | below | upwards | above | 62426042.9 | OK |
| UHS | Universal Health Services, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | flat | below | flat | below | 241333408.46 | OK |
| UI | Ubiquiti Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 151295478.34 | OK |
| UIS | Unisys Corporation New Common Stock | 2025-12-11 00:43:00 | flat | below | flat | above | flat | above | 3371748.61 | OK |
| UK | Ucommune International Ltd - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | upwards | below | upwards | above | 54783.76 | OK |
| UKOMW | | 2025-11-17 21:49:00 | flat | below | upwards | below | downwards | below | 179.68 | OK |
| ULBI | Ultralife Corporation - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 506967.69 | OK |
| ULCC | Frontier Group Holdings, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | below | flat | above | upwards | above | 34441592.27 | OK |
| ULE | ProShares Ultra Euro | 2025-12-10 20:43:00 | flat | above | flat | above | flat | above | 183310.41 | OK |
| ULH | Universal Logistics Holdings, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 1559744.54 | OK |
| ULTA | Ulta Beauty, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | below | flat | above | upwards | above | 624092347.83 | OK |
| ULY | Urgent.ly Inc. - Common Stock | 2025-12-11 00:49:00 | flat | above | flat | above | flat | above | 199973.08 | OK |
| UMAC | Unusual Machines, Inc. Common Stock | 2025-12-11 00:58:00 | flat | above | upwards | above | flat | above | 18301118.22 | OK |
| UMBF | UMB Financial Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | upwards | above | 80651346.99 | OK |
| UMDD | UltraPro MidCap400 | 2025-12-10 20:54:00 | flat | above | upwards | above | upwards | above | 410792.71 | OK |
| UMH | UMH Properties, Inc. Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | flat | above | 14837615.62 | OK |
| UNB | Union Bankshares, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | above | 490178.33 | OK |
| UNCY | Unicycive Therapeutics, Inc. - Common Stock | 2025-12-11 00:18:00 | flat | above | upwards | above | upwards | above | 3689972.58 | OK |
| UNF | Unifirst Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 66333249.26 | OK |
| UNM | Unum Group Common Stock | 2025-12-10 21:55:00 | flat | below | downwards | below | downwards | below | 163805250.42 | OK |
| UNP | Union Pacific Corporation Common Stock | 2025-12-10 22:20:00 | flat | below | flat | above | upwards | above | 1221791136.52 | OK |
| UPB | Upstream Bio, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 29243424.84 | OK |
| UPBD | Upbound Group, Inc. - Common Stock | 2025-12-11 00:43:00 | flat | below | flat | above | upwards | above | 21813855.66 | OK |
| UPC | Universe Pharmaceuticals Inc - Ordinary Shares | 2025-12-10 21:10:00 | flat | below | downwards | below | upwards | above | 238696.9 | OK |
| UPLD | Upland Software, Inc. - Common Stock | 2025-12-10 21:49:00 | flat | below | downwards | below | downwards | below | 569203.74 | OK |
| UPRO | ProShares UltraPro S&P 500 | 2025-12-11 00:58:00 | flat | above | flat | above | upwards | above | 593263032.02 | OK |
| UPST | Upstart Holdings, Inc. - Common stock | 2025-12-11 00:55:00 | flat | below | flat | above | upwards | above | 195397237.74 | OK |
| UPV | ProShares Ultra FTSE Europe | 2025-12-10 14:33:00 | upwards | above | upwards | above | upwards | above | 200602.71 | OK |
| UPW | ProShares Ultra Utilities | 2025-12-10 20:55:00 | flat | above | upwards | below | downwards | below | 511048.3 | OK |
| UPWK | Upwork Inc. - Common Stock | 2025-12-10 23:10:00 | flat | below | flat | below | upwards | above | 104619040.86 | OK |
| UPXI | Upexi, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | downwards | below | downwards | below | 9507697.8 | OK |
| URAA | Direxion Daily Uranium Industry Bull 2X Shares | 2025-12-10 23:21:00 | flat | above | flat | below | flat | below | 3985837.76 | OK |
| URBN | Urban Outfitters, Inc. - Common Stock | 2025-12-11 00:55:00 | flat | above | flat | above | upwards | above | 309416998.97 | OK |
| URE | ProShares Ultra Real Estate | 2025-12-10 20:27:00 | downwards | above | upwards | above | downwards | below | 376485.77 | OK |
| URG | Ur Energy Inc Common Shares (Canada) | 2025-12-11 00:58:00 | flat | below | flat | above | flat | below | 6058095.31 | OK |
| URGN | UroGen Pharma Ltd. - Ordinary Shares | 2025-12-11 00:27:00 | flat | above | flat | below | flat | below | 35723124.71 | OK |
| UROY | Uranium Royalty Corp. - Common Stock | 2025-12-11 00:53:00 | flat | below | flat | above | flat | below | 8276555.27 | OK |
| URSP | ProShares Ultra S&P 500 Equal Weight | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 1645983.8 | OK |
| URTY | ProShares UltraPro Russell2000 | 2025-12-11 00:57:00 | flat | below | upwards | above | upwards | above | 133221047.54 | OK |
| USAR | USA Rare Earth, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | above | flat | above | flat | above | 136053918.38 | OK |
| USARW | | 2025-11-28 21:55:00 | flat | below | downwards | above | downwards | below | 1864257.55 | OK |
| USAS | Americas Gold and Silver Corporation Common Shares, no par value | 2025-12-11 00:57:00 | flat | below | flat | above | upwards | above | 21804640.79 | OK |
| USAU | U.S. Gold Corp. - Common Stock | 2025-12-11 00:23:00 | flat | above | upwards | above | upwards | above | 5566617.28 | OK |
| USB | U.S. Bancorp Common Stock | 2025-12-10 22:19:00 | flat | above | flat | above | upwards | above | 584029492.94 | OK |
| USBC | USBC, Inc. Common Stock | 2025-12-11 00:40:00 | flat | below | flat | below | flat | below | 348902.19 | OK |
| USD | ProShares Ultra Semiconductors | 2025-12-11 00:41:00 | flat | below | flat | above | downwards | below | 44530314.95 | OK |
| USEG | U.S. Energy Corp. - Common Stock | 2025-12-10 23:21:00 | flat | below | flat | above | flat | above | 285273.15 | OK |
| USFD | US Foods Holding Corp. Common Stock | 2025-12-10 23:17:00 | flat | below | flat | above | flat | above | 292866787.5 | OK |
| USGO | U.S. GoldMining Inc. - Common stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | above | 817584.09 | OK |
| USIO | Usio, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | above | 152739.97 | OK |
| USNA | USANA Health Sciences, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | above | upwards | above | 5968744.35 | OK |
| USPH | U.S. Physical Therapy, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 24696689.0 | OK |
| UST | ProShares Ultra 7-10 Year Treasury | 2025-12-10 20:09:00 | flat | below | downwards | below | flat | below | 5148806.31 | OK |
| UTI | Universal Technical Institute Inc Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 32543914.5 | OK |
| UTMD | Utah Medical Products, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 1173351.65 | OK |
| UTSI | UTStarcom Holdings Corp - Ordinary Shares | 2025-12-10 16:29:00 | flat | below | downwards | below | flat | below | 11834.02 | OK |
| UTSL | Direxion Daily Utilities Bull 3X Shares | 2025-12-10 21:00:00 | flat | below | downwards | below | downwards | below | 5980386.5 | OK |
| UUU | Universal Safety Products, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 349976.35 | OK |
| UUUU | Energy Fuels Inc Ordinary Shares (Canada) | 2025-12-11 00:56:00 | flat | below | flat | below | flat | above | 130503807.89 | OK |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | downwards | below | 8357248.78 | OK |
| UVSP | Univest Financial Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 7451707.46 | OK |
| UVV | Universal Corporation Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | downwards | above | 12959734.43 | OK |
| UWM | ProShares Ultra Russell2000 | 2025-12-10 22:52:00 | flat | below | upwards | above | upwards | above | 25709701.58 | OK |
| UXI | ProShares Ultra Industrials | 2025-12-10 20:55:00 | flat | above | upwards | above | upwards | above | 781490.04 | OK |
| UYG | ProShares Ultra Financials | 2025-12-10 22:16:00 | flat | above | flat | above | flat | above | 1499096.8 | OK |
| UYM | ProShares Ultra Materials | 2025-12-10 20:59:00 | flat | below | downwards | below | flat | above | 629044.78 | OK |
| V | Visa Inc. | 2025-12-11 00:59:00 | flat | above | flat | below | flat | below | 1488745178.0 | OK |
| VABK | Virginia National Bankshares Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | below | 473093.38 | OK |
| VAC | Marriott Vacations Worldwide Corporation Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 55005049.42 | OK |
| VAL | Valaris Limited Common Shares | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 94272089.68 | OK |
| VALU | Value Line, Inc. - Common Stock | 2025-12-10 20:59:00 | downwards | above | downwards | above | upwards | above | 166880.0 | OK |
| VANI | Vivani Medical, Inc. - Common Stock | 2025-12-11 00:45:00 | flat | below | downwards | below | flat | above | 425399.83 | OK |
| VATE | INNOVATE Corp. Common Stock | 2025-12-10 21:30:00 | flat | below | flat | below | downwards | below | 128485.6 | OK |
| VBIX | Viewbix Inc. - Common Stock | 2025-12-10 23:26:00 | flat | below | downwards | below | downwards | below | 124579.61 | OK |
| VBNK | VersaBank - Common Shares | 2025-12-10 22:58:00 | flat | below | upwards | above | upwards | above | 845653.93 | OK |
| VBTX | | 2025-10-17 23:19:00 | flat | above | downwards | above | downwards | below | 121908195.11 | OK |
| VC | Visteon Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | downwards | above | 54451485.2 | OK |
| VCEL | Vericel Corporation - Common Stock | 2025-12-10 21:26:00 | flat | above | downwards | below | downwards | below | 37856892.55 | OK |
| VCIG | VCI Global Limited - Ordinary Share | 2025-12-11 00:59:00 | flat | above | flat | below | downwards | below | 4495175.08 | OK |
| VCTR | Victory Capital Holdings, Inc. - Common Stock | 2025-12-10 21:48:00 | flat | below | upwards | above | flat | above | 47644435.41 | OK |
| VCYT | Veracyte, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 61982927.09 | OK |
| VECO | Veeco Instruments Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 41527149.86 | OK |
| VEEA | Veea Inc. - Common Stock | 2025-12-10 23:34:00 | flat | below | upwards | above | downwards | above | 180159.6 | OK |
| VEEE | Twin Vee PowerCats Co. - Common Stock | 2025-12-10 23:00:00 | flat | below | flat | above | flat | above | 9871289.66 | OK |
| VEL | Velocity Financial, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 1690947.65 | OK |
| VELO | Velo3D, Inc. - Common stock | 2025-12-11 00:58:00 | flat | above | upwards | above | upwards | above | 8486385.39 | OK |
| VENU | Venu Holding Corporation Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | downwards | below | 2387903.18 | OK |
| VERI | Veritone, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 20611646.87 | OK |
| VERO | Venus Concept Inc. - Common Stock | 2025-12-10 21:24:00 | flat | below | flat | below | flat | above | 2874972.03 | OK |
| VERU | Veru Inc. - Common Stock | 2025-12-11 00:50:00 | flat | above | flat | above | flat | above | 606667.4 | OK |
| VET | Vermilion Energy Inc. Common (Canada) | 2025-12-10 21:00:00 | flat | above | flat | above | flat | above | 22277806.84 | OK |
| VFC | V.F. Corporation Common Stock | 2025-12-11 00:05:00 | flat | above | flat | above | upwards | above | 158013337.62 | OK |
| VFF | Village Farms International, Inc. - Common Shares | 2025-12-11 00:07:00 | flat | below | downwards | below | flat | below | 8252619.47 | OK |
| VFS | VinFast Auto Ltd. - Ordinary Shares | 2025-12-11 00:15:00 | flat | above | upwards | above | flat | below | 2423368.36 | OK |
| VGZ | Vista Gold Corp Common Stock | 2025-12-11 00:27:00 | flat | below | flat | below | flat | above | 4548326.9 | OK |
| VHC | VirnetX Holding Corp - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 432113.31 | OK |
| VHI | Valhi, Inc. Common Stock | 2025-12-10 23:45:00 | upwards | above | flat | above | flat | below | 476695.65 | OK |
| VIAV | Viavi Solutions Inc. - Common Stock | 2025-12-11 00:48:00 | flat | below | upwards | above | upwards | above | 87348895.82 | OK |
| VICI | VICI Properties Inc. Common Stock | 2025-12-11 00:59:00 | flat | above | flat | below | downwards | below | 292630358.96 | OK |
| VICR | Vicor Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 55182073.82 | OK |
| VIK | Viking Holdings Ltd Ordinary Shares | 2025-12-11 00:28:00 | flat | below | flat | above | upwards | above | 280522879.57 | OK |
| VIR | Vir Biotechnology, Inc. - Common Stock | 2025-12-10 23:42:00 | flat | below | upwards | above | upwards | above | 18835761.35 | OK |
| VIRC | Virco Manufacturing Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | below | 488049.3 | OK |
| VITL | Vital Farms, Inc. - Common Stock | 2025-12-10 22:56:00 | flat | below | upwards | above | flat | above | 111822112.54 | OK |
| VIVK | Vivakor, Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | below | downwards | below | 1214774.36 | OK |
| VIVS | VivoSim Labs, Inc. - Common Stock | 2025-12-10 21:05:00 | flat | below | upwards | above | flat | below | 182044.04 | OK |
| VKTX | Viking Therapeutics, Inc. - Common Stock | 2025-12-11 00:50:00 | flat | below | flat | below | flat | above | 111401336.71 | OK |
| VLN | Valens Semiconductor Ltd. Ordinary Shares | 2025-12-11 00:41:00 | flat | above | flat | above | flat | above | 1137902.3 | OK |
| VLO | Valero Energy Corporation Common Stock | 2025-12-10 21:33:00 | flat | below | flat | below | flat | below | 601435802.0 | OK |
| VLTO | Veralto Corp Common Stock | 2025-12-10 21:13:00 | flat | below | flat | below | upwards | below | 281035822.03 | OK |
| VLY | Valley National Bancorp - Common Stock | 2025-12-10 21:22:00 | flat | below | flat | above | upwards | above | 174348998.18 | OK |
| VMAR | Vision Marine Technologies Inc. - Common Shares | 2025-12-11 00:47:00 | flat | above | flat | below | downwards | below | 293160.93 | OK |
| VMC | Vulcan Materials Company (Holding Company) Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 442359242.48 | OK |
| VMD | Viemed Healthcare, Inc. - Common Shares | 2025-12-10 21:52:00 | flat | below | flat | above | upwards | above | 1949811.19 | OK |
| VMEO | | 2025-11-21 21:28:00 | flat | above | flat | below | upwards | above | 31493417.39 | OK |
| VMI | Valmont Industries, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 126686014.5 | OK |
| VNCE | Vince Holding Corp. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | above | upwards | above | 716882.81 | OK |
| VNDA | Vanda Pharmaceuticals Inc. - Common Stock | 2025-12-11 00:06:00 | flat | above | upwards | above | upwards | above | 9155663.16 | OK |
| VNRX | VolitionRX Limited Common Stock | 2025-12-11 00:48:00 | flat | below | downwards | below | downwards | below | 649729.92 | OK |
| VNT | Vontier Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 64135158.15 | OK |
| VOR | Vor Biopharma Inc. - Common Stock | 2025-12-11 00:56:00 | flat | below | downwards | above | flat | above | 29637488.55 | OK |
| VOXR | Vox Royalty Corp. - common stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 6693800.12 | OK |
| VOYA | Voya Financial, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | flat | above | flat | above | 107610450.98 | OK |
| VPG | Vishay Precision Group, Inc. Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 7598708.72 | OK |
| VRA | Vera Bradley, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | above | downwards | below | flat | below | 3682885.03 | OK |
| VRAR | The Glimpse Group, Inc. - Common Stock | 2025-12-11 00:30:00 | flat | above | upwards | above | downwards | above | 258272.04 | OK |
| VRAX | Virax Biolabs Group Limited - Ordinary Shares | 2025-12-11 00:55:00 | flat | above | upwards | above | flat | above | 6035568.16 | OK |
| VRCA | Verrica Pharmaceuticals Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 5733831.48 | OK |
| VRDN | Viridian Therapeutics, Inc. - Common Stock | 2025-12-10 22:17:00 | flat | above | upwards | above | upwards | above | 108191720.23 | OK |
| VRE | Veris Residential, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 17494941.04 | OK |
| VREX | Varex Imaging Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 5854143.74 | OK |
| VRM | Vroom, Inc. - Common Stock | 2025-12-10 20:15:00 | downwards | above | upwards | above | flat | above | 96720.07 | OK |
| VRME | VerifyMe, Inc. - Common Stock | 2025-12-11 00:15:00 | flat | below | downwards | above | downwards | below | 357764.27 | OK |
| VRNA | | 2025-10-06 22:03:00 | flat | above | upwards | above | upwards | above | 152231059.13 | OK |
| VRNS | Varonis Systems, Inc. - Common Stock | 2025-12-11 00:16:00 | flat | below | downwards | below | downwards | above | 90759516.55 | OK |
| VRNT | | 2025-11-25 22:18:00 | flat | below | upwards | above | flat | above | 74701236.63 | OK |
| VRSK | Verisk Analytics, Inc. - Common Stock | 2025-12-10 22:28:00 | flat | below | flat | below | upwards | below | 477277244.18 | OK |
| VRSN | VeriSign, Inc. - Common Stock | 2025-12-10 21:40:00 | flat | above | flat | below | flat | below | 333184645.99 | OK |
| VRTS | Virtus Investment Partners, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | above | flat | above | 14412728.18 | OK |
| VRTX | Vertex Pharmaceuticals Incorporated - Common Stock | 2025-12-10 22:36:00 | flat | above | flat | below | upwards | above | 791399116.32 | OK |
| VS | Versus Systems Inc. - Common Stock | 2025-12-10 20:59:00 | downwards | below | downwards | below | downwards | above | 174678.04 | OK |
| VSAT | ViaSat, Inc. - Common Stock | 2025-12-11 00:40:00 | flat | below | upwards | above | flat | above | 82782707.17 | OK |
| VSCO | Victorias Secret & Co. Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 180145893.47 | OK |
| VSEC | VSE Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 67913719.29 | OK |
| VSEE | VSee Health, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | above | downwards | below | downwards | below | 906121.29 | OK |
| VSH | Vishay Intertechnology, Inc. Common Stock | 2025-12-10 23:01:00 | flat | below | flat | above | upwards | above | 50211060.36 | OK |
| VST | Vistra Corp. Common Stock | 2025-12-11 00:56:00 | flat | below | downwards | below | downwards | below | 658404915.68 | OK |
| VSTM | Verastem, Inc. - Common Stock | 2025-12-10 21:05:00 | flat | above | upwards | above | upwards | above | 37189540.81 | OK |
| VSTS | Vestis Corporation Common Stock | 2025-12-10 21:19:00 | flat | below | flat | above | upwards | above | 32098411.08 | OK |
| VTAK | Catheter Precision, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 268969.09 | OK |
| VTGN | Vistagen Therapeutics, Inc. - Common Stock | 2025-12-11 00:39:00 | flat | below | upwards | above | flat | above | 4955464.72 | OK |
| VTLE | Vital Energy, Inc. Common Stock, par value $0.01 per share | 2025-12-10 21:06:00 | flat | below | flat | below | upwards | above | 17931316.49 | OK |
| VTOL | Bristow Group, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 10748515.77 | OK |
| VTR | Ventas, Inc. Common Stock | 2025-12-10 23:34:00 | flat | above | flat | above | upwards | below | 371200813.33 | OK |
| VTRS | Viatris Inc. - Common Stock | 2025-12-11 00:02:00 | flat | below | flat | above | flat | above | 122261935.64 | OK |
| VTS | Vitesse Energy, Inc. Common Stock | 2025-12-10 22:10:00 | flat | below | upwards | above | upwards | above | 12652564.03 | OK |
| VTSI | VirTra, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | below | flat | below | 580469.5 | OK |
| VTYX | Ventyx Biosciences, Inc. - Common Stock | 2025-12-10 23:03:00 | flat | above | downwards | below | downwards | below | 18757451.49 | OK |
| VUZI | Vuzix Corporation - Common Stock | 2025-12-11 00:50:00 | flat | below | upwards | above | upwards | above | 6219247.27 | OK |
| VVOS | Vivos Therapeutics, Inc. - Common Stock | 2025-12-11 00:17:00 | flat | below | flat | above | downwards | above | 363352.74 | OK |
| VVPR | VivoPower International PLC - Ordinary Shares | 2025-12-11 00:27:00 | flat | below | upwards | above | flat | above | 1431589.81 | OK |
| VVV | Valvoline Inc. Common Stock | 2025-12-11 00:40:00 | flat | below | flat | below | flat | above | 150630365.06 | OK |
| VVX | V2X, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 29971383.4 | OK |
| VWAV | VisionWave Holdings, Inc. - Common Stock | 2025-12-10 22:41:00 | flat | below | downwards | below | downwards | below | 3290356.79 | OK |
| VYGR | Voyager Therapeutics, Inc. - Common Stock | 2025-12-10 21:51:00 | flat | above | downwards | below | flat | above | 4061717.8 | OK |
| VYNE | VYNE Therapeutics Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | flat | above | flat | above | 395849.83 | OK |
| VYX | NCR Voyix Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | downwards | below | 54263227.15 | OK |
| VZ | Verizon Communications Inc. Common Stock | 2025-12-11 00:55:00 | flat | above | flat | below | flat | below | 715741098.46 | OK |
| VZLA | Vizsla Silver Corp. Common Shares | 2025-12-11 00:58:00 | flat | below | flat | above | flat | above | 41332447.76 | OK |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 2025-12-10 22:14:00 | flat | below | flat | above | upwards | above | 289363170.94 | OK |
| WABC | Westamerica Bancorporation - Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | flat | above | 7972294.62 | OK |
| WAFD | WaFd, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | below | flat | below | upwards | above | 42551065.51 | OK |
| WAFU | Wah Fu Education Group Limited - Ordinary Shares | 2025-12-10 20:30:00 | flat | above | downwards | below | downwards | below | 36230.36 | OK |
| WAL | Western Alliance Bancorporation Common Stock (DE) | 2025-12-10 21:29:00 | flat | below | flat | above | upwards | above | 126557553.28 | OK |
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | 2025-12-10 21:04:00 | flat | above | flat | above | flat | above | 1735770.69 | OK |
| WAT | Waters Corporation Common Stock | 2025-12-10 21:40:00 | flat | below | flat | below | upwards | above | 396191556.37 | OK |
| WATT | Energous Corporation - Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | downwards | below | 508437.19 | OK |
| WAY | Waystar Holding Corp. - Common Stock | 2025-12-11 00:56:00 | flat | above | flat | below | downwards | below | 98589935.73 | OK |
| WBD | Warner Bros. Discovery, Inc. - Series A Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 1326470914.83 | OK |
| WBS | Webster Financial Corporation Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 127713301.76 | OK |
| WBTN | WEBTOON Entertainment Inc. - Common stock | 2025-12-11 00:13:00 | flat | below | upwards | above | flat | below | 13755609.17 | OK |
| WCC | WESCO International, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | upwards | above | upwards | above | 274148305.84 | OK |
| WCN | Waste Connections, Inc. Common Shares | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 297375414.51 | OK |
| WD | Walker & Dunlop, Inc Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 30431470.6 | OK |
| WDC | Western Digital Corporation - Common Stock | 2025-12-11 00:51:00 | flat | below | flat | above | upwards | above | 1016719997.35 | OK |
| WDFC | WD-40 Company - Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | downwards | below | 23880664.83 | OK |
| WDIV | SPDR S&P Global Dividend | 2025-12-10 19:40:00 | flat | above | upwards | above | flat | above | 1938088.85 | OK |
| WEAV | Weave Communications, Inc. Common Stock | 2025-12-10 23:03:00 | flat | above | flat | above | upwards | above | 18376930.76 | OK |
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 6215672.55 | OK |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | 2025-12-10 20:59:00 | flat | above | flat | below | flat | below | 2150640.31 | OK |
| WEC | WEC Energy Group, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | downwards | below | 340740897.19 | OK |
| WELL | Welltower Inc. Common Stock | 2025-12-10 22:42:00 | flat | above | flat | above | upwards | below | 913141016.09 | OK |
| WEN | Wendy's Company (The) - Common Stock | 2025-12-11 00:56:00 | flat | below | flat | above | flat | below | 47906856.49 | OK |
| WERN | Werner Enterprises, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 52258010.78 | OK |
| WEST | Westrock Coffee Company - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 4210736.7 | OK |
| WETH | Wetouch Technology Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 423726.25 | OK |
| WETO | Webus International Limited - Ordinary Shares | 2025-12-10 20:54:00 | flat | below | downwards | below | downwards | above | 23056.13 | OK |
| WEX | WEX Inc. common stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 119843089.49 | OK |
| WEYS | Weyco Group, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | flat | above | 1168487.99 | OK |
| WFC | Wells Fargo & Company Common Stock | 2025-12-11 00:58:00 | flat | above | flat | above | upwards | above | 1251864269.36 | OK |
| WFCF | Where Food Comes From, Inc. - Common Stock | 2025-12-10 20:59:00 | upwards | below | flat | below | upwards | above | 91022.69 | OK |
| WFF | WF Holding Limited - Ordinary Shares | 2025-12-10 23:55:00 | flat | below | flat | below | flat | below | 47600.88 | OK |
| WFG | West Fraser Timber Co. Ltd Common stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 30346923.0 | OK |
| WFH | | 2025-10-23 17:30:00 | flat | below | upwards | above | flat | above | 364037.43 | OK |
| WFRD | Weatherford International plc - Ordinary shares | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 106359626.8 | OK |
| WGO | Winnebago Industries, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 29416376.75 | OK |
| WGRX | Wellgistics Health, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | above | flat | above | flat | above | 580385.82 | OK |
| WH | Wyndham Hotels & Resorts, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 145772846.07 | OK |
| WHG | Westwood Holdings Group Inc Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 194571.89 | OK |
| WHR | Whirlpool Corporation Common Stock | 2025-12-11 00:53:00 | flat | above | flat | below | upwards | above | 136476777.0 | OK |
| WHWK | Whitehawk Therapeutics, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | above | upwards | above | 822305.66 | OK |
| WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 963782.6 | OK |
| WINA | Winmark Corporation - Common Stock | 2025-12-10 21:13:00 | flat | above | flat | below | flat | above | 70049143.22 | OK |
| WING | Wingstop Inc. - Common Stock | 2025-12-10 21:47:00 | flat | below | flat | below | flat | below | 291931721.94 | OK |
| WIT | Wipro Limited Common Stock | 2025-12-11 00:12:00 | flat | below | flat | above | upwards | above | 33477654.65 | OK |
| WIX | Wix.com Ltd. - Ordinary Shares | 2025-12-10 23:21:00 | flat | below | downwards | below | downwards | above | 263688041.78 | OK |
| WKC | World Kinect Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | above | 30384566.8 | OK |
| WKHS | Workhorse Group, Inc. - Common Stock | 2025-12-11 00:23:00 | flat | below | upwards | above | upwards | above | 21382750.1 | OK |
| WKSP | Worksport, Ltd. - Common Stock | 2025-12-11 00:31:00 | flat | below | upwards | above | upwards | above | 1187114.14 | OK |
| WLDN | Willdan Group, Inc. - Common Stock | 2025-12-10 21:02:00 | flat | above | upwards | above | upwards | above | 35066611.34 | OK |
| WLDS | Wearable Devices Ltd. - Ordinary Share | 2025-12-11 00:31:00 | flat | below | flat | below | downwards | below | 675211.98 | OK |
| WLFC | Willis Lease Finance Corporation - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | flat | above | 9574518.41 | OK |
| WLK | Westlake Corporation Common Stock | 2025-12-11 00:26:00 | flat | above | flat | above | upwards | above | 205360044.64 | OK |
| WLY | John Wiley & Sons, Inc. Common Stock | 2025-12-10 21:13:00 | flat | below | downwards | below | downwards | below | 36363045.19 | OK |
| WLYB | John Wiley & Sons, Inc. Common Stock | 2025-12-10 19:02:00 | downwards | above | downwards | below | downwards | below | 92308.19 | OK |
| WM | Waste Management, Inc. Common Stock | 2025-12-10 23:45:00 | flat | below | upwards | above | upwards | below | 643198478.73 | OK |
| WMB | Williams Companies, Inc. (The) Common Stock | 2025-12-10 23:41:00 | flat | below | flat | above | flat | below | 700909338.25 | OK |
| WMK | Weis Markets, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | below | flat | above | 11645164.72 | OK |
| WMS | Advanced Drainage Systems, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | flat | above | 148013192.33 | OK |
| WMT | Walmart Inc. - Common Stock | 2025-12-11 00:58:00 | flat | above | flat | above | flat | above | 1796810449.03 | OK |
| WNC | Wabash National Corporation Common Stock | 2025-12-10 21:13:00 | flat | above | upwards | above | upwards | above | 9743528.34 | OK |
| WNEB | Western New England Bancorp, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 928469.34 | OK |
| WNS | | 2025-10-16 23:04:00 | flat | above | upwards | above | upwards | below | 126791357.19 | OK |
| WNW | Meiwu Technology Company Limited - Ordinary Shares | 2025-12-10 22:05:00 | flat | above | upwards | above | flat | above | 328074.99 | OK |
| WOLF | Wolfspeed, Inc. Common Stock New | 2025-12-11 00:56:00 | flat | below | flat | below | upwards | above | 35157674.2 | OK |
| WOR | Worthington Enterprises, Inc. Common Shares | 2025-12-10 21:00:00 | flat | above | upwards | above | flat | above | 10274580.12 | OK |
| WORX | SCWorx Corp. - Common Stock | 2025-12-11 00:45:00 | flat | below | downwards | below | downwards | below | 323031.51 | OK |
| WOW | WideOpenWest, Inc. Common Stock | 2025-12-10 21:05:00 | flat | below | flat | above | flat | above | 4011880.9 | OK |
| WPC | W. P. Carey Inc. REIT | 2025-12-10 21:00:00 | flat | above | flat | below | downwards | below | 112635765.0 | OK |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 2025-12-11 00:54:00 | flat | below | flat | above | upwards | above | 289908678.74 | OK |
| WPRT | Westport Fuel Systems Inc - Common Shares | 2025-12-10 21:00:00 | flat | above | flat | below | flat | below | 244677.21 | OK |
| WRAP | Wrap Technologies, Inc. - Common Stock | 2025-12-10 23:43:00 | flat | above | upwards | above | upwards | above | 1720239.34 | OK |
| WRB | W.R. Berkley Corporation Common Stock | 2025-12-10 23:36:00 | flat | below | flat | below | downwards | below | 289795003.04 | OK |
| WRLD | World Acceptance Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 21222883.53 | OK |
| WRN | Western Copper and Gold Corporation Common Stock | 2025-12-11 00:58:00 | flat | above | upwards | above | upwards | above | 4774115.53 | OK |
| WS | Worthington Steel, Inc. Common Shares | 2025-12-10 21:00:00 | flat | above | flat | below | upwards | above | 9045522.19 | OK |
| WSBC | WesBanco, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 22005192.85 | OK |
| WSBCP | | 2025-11-14 21:00:00 | flat | above | downwards | below | downwards | below | 1722545.65 | OK |
| WSBF | Waterstone Financial, Inc. - Common Stock | 2025-12-10 21:37:00 | flat | above | flat | above | upwards | above | 972508.68 | OK |
| WSBK | Winchester Bancorp, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | downwards | above | flat | above | 186480.46 | OK |
| WSFS | WSFS Financial Corporation - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 36772291.91 | OK |
| WSM | Williams-Sonoma, Inc. Common Stock (DE) | 2025-12-11 00:43:00 | flat | above | flat | above | flat | above | 470982127.0 | OK |
| WSO | Watsco, Inc. Common Stock | 2025-12-10 21:40:00 | flat | above | flat | below | flat | above | 259984325.73 | OK |
| WSR | Whitestone REIT Common Shares | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 4322701.11 | OK |
| WST | West Pharmaceutical Services, Inc. Common Stock | 2025-12-10 21:21:00 | flat | below | flat | below | flat | below | 297884390.56 | OK |
| WT | WisdomTree, Inc. Common Stock | 2025-12-10 23:59:00 | flat | below | flat | above | flat | above | 54096086.34 | OK |
| WTBA | West Bancorporation - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 1054183.33 | OK |
| WTF | Waton Financial Limited - Ordinary Shares | 2025-12-10 21:44:00 | flat | above | flat | above | downwards | below | 782749.04 | OK |
| WTI | W&T Offshore, Inc. Common Stock | 2025-12-10 23:12:00 | flat | below | downwards | below | downwards | below | 2955297.6 | OK |
| WTM | White Mountains Insurance Group, Ltd. Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | upwards | above | 74765685.74 | OK |
| WTRG | Essential Utilities, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | below | downwards | below | 119564479.02 | OK |
| WTW | Willis Towers Watson Public Limited Company - Ordinary Shares | 2025-12-10 21:00:00 | flat | above | downwards | below | flat | below | 366756404.32 | OK |
| WU | Western Union Company (The) Common Stock | 2025-12-11 00:25:00 | flat | above | flat | above | flat | above | 72446779.68 | OK |
| WULF | TeraWulf Inc. - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 545222584.92 | OK |
| WVE | Wave Life Sciences Ltd. - Ordinary Shares | 2025-12-11 00:59:00 | flat | below | flat | above | upwards | above | 232505673.69 | OK |
| WVVI | Willamette Valley Vineyards, Inc. - Common Stock | 2025-12-10 20:46:00 | flat | below | upwards | above | upwards | above | 67761.92 | OK |
| WVVIP | Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | 2025-12-10 20:30:00 | upwards | above | downwards | below | flat | below | 56902.65 | OK |
| WW | WW International, Inc. - Common Stock | 2025-12-10 21:27:00 | flat | below | flat | above | flat | below | 14001157.04 | OK |
| WWD | Woodward, Inc. - Common Stock | 2025-12-10 21:13:00 | flat | above | flat | above | upwards | above | 323587020.11 | OK |
| WWR | Westwater Resources, Inc. Common Stock | 2025-12-11 00:41:00 | flat | below | flat | above | flat | above | 1876262.39 | OK |
| WWW | Wolverine World Wide, Inc. Common Stock | 2025-12-10 22:45:00 | flat | below | flat | above | upwards | above | 45074103.51 | OK |
| WXM | WF International Limited - Ordinary Shares | 2025-12-11 00:08:00 | flat | below | flat | below | flat | above | 231762.85 | OK |
| WY | Weyerhaeuser Company Common Stock | 2025-12-11 00:52:00 | flat | above | flat | below | flat | above | 190633304.37 | OK |
| WYFI | WhiteFiber, Inc. - Ordinary Shares | 2025-12-11 00:21:00 | flat | below | flat | above | flat | below | 23145355.33 | OK |
| WYNN | Wynn Resorts, Limited - Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | below | 312784274.19 | OK |
| WYY | WidePoint Corporation Common Stock | 2025-12-10 20:59:00 | flat | below | upwards | below | flat | below | 490130.97 | OK |
| XAIR | Beyond Air, Inc. - Common Stock | 2025-12-11 00:34:00 | flat | above | flat | above | downwards | below | 260739.82 | OK |
| XBIO | Xenetic Biosciences, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | above | flat | below | flat | below | 216369.19 | OK |
| XBIT | XBiotech Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | flat | above | 583982.4 | OK |
| XBP | XBP Global Holdings, Inc. - Common Stock | 2025-12-11 00:31:00 | flat | above | flat | below | downwards | below | 108609.65 | OK |
| XCH | XCHG Limited - ADS | 2025-12-10 20:59:00 | flat | above | flat | above | flat | above | 87165.67 | OK |
| XCUR | Exicure, Inc. - Common Stock | 2025-12-11 00:58:00 | flat | below | upwards | below | upwards | above | 9491077.57 | OK |
| XDOC | | 2025-09-29 13:30:00 | flat | N/A | flat | above | flat | above | 3395.0 | OK |
| XEL | Xcel Energy Inc. - Common Stock | 2025-12-10 23:37:00 | flat | below | flat | below | downwards | below | 349393183.12 | OK |
| XELB | Xcel Brands, Inc - Common Stock | 2025-12-11 00:24:00 | flat | above | flat | above | upwards | above | 112633.4 | OK |
| XENE | Xenon Pharmaceuticals Inc. - Common Shares | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 64489432.45 | OK |
| XERS | Xeris Biopharma Holdings, Inc. - Common Stock | 2025-12-10 21:52:00 | flat | above | flat | below | downwards | below | 25643989.07 | OK |
| XFOR | X4 Pharmaceuticals, Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | flat | above | flat | above | 4692625.66 | OK |
| XGN | Exagen Inc. - Common Stock | 2025-12-10 20:59:00 | flat | below | downwards | below | downwards | below | 4793144.64 | OK |
| XHLD | TEN Holdings, Inc. - Common Stock | 2025-12-10 21:48:00 | flat | below | downwards | below | upwards | above | 1870390.51 | OK |
| XHR | Xenia Hotels & Resorts, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 19906767.01 | OK |
| XLO | Xilio Therapeutics, Inc. - Common Stock | 2025-12-10 21:10:00 | flat | below | flat | below | flat | below | 658636.5 | OK |
| XNCR | Xencor, Inc. - Common Stock | 2025-12-11 00:52:00 | flat | below | upwards | above | upwards | above | 17814117.7 | OK |
| XOM | Exxon Mobil Corporation Common Stock | 2025-12-11 00:59:00 | flat | below | flat | above | flat | above | 1333962902.03 | OK |
| XOMA | XOMA Royalty Corporation - Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | downwards | above | 3105805.22 | OK |
| XOMX | Direxion Daily XOM Bull 2X Shares | 2025-12-10 20:57:00 | flat | below | flat | above | flat | above | 783315.07 | OK |
| XOMZ | Direxion Daily XOM Bear 1X Shares | 2025-12-10 18:44:00 | upwards | below | flat | above | flat | below | 69510.71 | OK |
| XOS | Xos, Inc. - Common Stock | 2025-12-10 21:27:00 | flat | above | downwards | below | downwards | below | 257991.44 | OK |
| XPEL | XPEL, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 29200880.96 | OK |
| XPER | Xperi Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | flat | above | 4864565.06 | OK |
| XPL | Solitario Resources Corp. Common Stock | 2025-12-10 23:23:00 | flat | above | flat | above | upwards | above | 328891.37 | OK |
| XPO | XPO, Inc. Common Stock | 2025-12-11 00:14:00 | flat | below | flat | above | upwards | above | 379653277.02 | OK |
| XPON | Expion360 Inc. - Common Stock | 2025-12-10 23:12:00 | flat | below | flat | above | flat | above | 2107287.29 | OK |
| XPP | ProShares Ultra FTSE China 50 | 2025-12-10 23:19:00 | downwards | above | flat | below | downwards | below | 383314.72 | OK |
| XPRO | Expro Group Holdings N.V. Common Stock | 2025-12-10 21:42:00 | flat | above | flat | below | upwards | above | 25904156.17 | OK |
| XRAY | DENTSPLY SIRONA Inc. - Common Stock | 2025-12-10 22:14:00 | flat | below | flat | below | flat | above | 77237273.92 | OK |
| XRTX | XORTX Therapeutics Inc. - Common Stock | 2025-12-11 00:04:00 | flat | below | downwards | below | upwards | above | 67216.46 | OK |
| XRX | Xerox Holdings Corporation - Common Stock | 2025-12-10 23:50:00 | flat | below | downwards | below | flat | below | 10646063.89 | OK |
| XTIA | XTI Aerospace, Inc. Common Stock - Common Stock | 2025-12-11 00:15:00 | flat | above | flat | above | flat | below | 1984224.2 | OK |
| XTKG | X3 Holdings Co., Ltd. - Ordinary Shares | 2025-12-11 00:52:00 | flat | above | downwards | below | flat | below | 2283664.22 | OK |
| XTNT | Xtant Medical Holdings, Inc. Common Stock | 2025-12-11 00:49:00 | flat | above | downwards | below | flat | above | 302971.87 | OK |
| XWEL | XWELL, Inc. - Common Stock | 2025-12-10 21:01:00 | flat | below | downwards | below | downwards | below | 82187.07 | OK |
| XWIN | XMAX, Inc. - Common Stock | 2025-12-10 21:29:00 | flat | below | flat | above | flat | above | 7332999.8 | OK |
| XXCH | | 2025-10-22 18:55:00 | upwards | below | flat | below | upwards | above | 58708.56 | OK |
| XXII | 22nd Century Group, Inc - Common Stock | 2025-12-11 00:58:00 | flat | above | upwards | above | flat | above | 234315.11 | OK |
| XYL | Xylem Inc. Common Stock New | 2025-12-10 22:09:00 | flat | below | downwards | below | downwards | below | 340709590.64 | OK |
| XZO | Exzeo Group, Inc. Common Stock | 2025-12-10 21:53:00 | flat | above | flat | above | flat | above | 9040921.8 | OK |
| YANG | Direxion Daily FTSE China Bear 3X Shares | 2025-12-11 00:32:00 | flat | above | upwards | below | upwards | above | 33003581.56 | OK |
| YCBD | cbdMD, Inc. Common Stock | 2025-12-10 20:59:00 | flat | above | upwards | above | flat | above | 606542.16 | OK |
| YCL | ProShares Ultra Yen | 2025-12-10 21:05:00 | flat | above | downwards | below | flat | below | 1220825.81 | OK |
| YCS | ProShares UltraShort Yen New | 2025-12-10 22:16:00 | flat | above | flat | above | upwards | above | 6930792.77 | OK |
| YDES | YD Bio Limited - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 2919035.76 | OK |
| YELP | Yelp Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | downwards | below | upwards | above | 57455918.75 | OK |
| YETI | YETI Holdings, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | flat | above | upwards | above | 163626842.95 | OK |
| YEXT | Yext, Inc. Common Stock | 2025-12-10 21:00:00 | flat | above | downwards | below | flat | below | 12034364.05 | OK |
| YGMZ | MingZhu Logistics Holdings Limited - Ordinary Shares | 2025-12-11 00:59:00 | flat | below | flat | below | downwards | below | 1416597.65 | OK |
| YHC | LQR House Inc. - Common Stock | 2025-12-11 00:39:00 | flat | below | upwards | above | flat | above | 500352.02 | OK |
| YHGJ | Yunhong Green CTI Ltd. - Common Stock | 2025-12-11 00:24:00 | flat | below | downwards | below | downwards | below | 70081.37 | OK |
| YINN | Direxion Daily FTSE China Bull 3X Shares | 2025-12-11 00:58:00 | flat | above | flat | above | downwards | below | 64100201.36 | OK |
| YJ | Yunji Inc. - American Depository Shares | 2025-12-10 18:14:00 | downwards | above | downwards | below | downwards | above | 9952.17 | OK |
| YMAB | | 2025-09-15 20:11:00 | flat | below | upwards | above | upwards | above | 6944227.76 | OK |
| YORW | The York Water Company - Common Stock | 2025-12-10 21:20:00 | flat | below | upwards | above | upwards | above | 4326071.41 | OK |
| YPF | YPF Sociedad Anonima Common Stock | 2025-12-10 21:56:00 | flat | above | flat | above | flat | below | 127768295.68 | OK |
| YTRA | Yatra Online, Inc. - Ordinary Shares | 2025-12-10 20:59:00 | flat | above | upwards | above | upwards | above | 608885.52 | OK |
| YUM | Yum! Brands, Inc. | 2025-12-10 21:21:00 | flat | below | flat | below | downwards | below | 491587521.01 | OK |
| YUMC | Yum China Holdings, Inc. Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | below | 137949064.49 | OK |
| YXI | ProShares Short FTSE China 50 | 2025-12-10 20:52:00 | flat | below | flat | above | upwards | above | 435572.01 | OK |
| YXT | YXT.COM GROUP HOLDING LIMITED - American Depository Shares | 2025-12-09 19:54:00 | flat | below | downwards | below | flat | above | 189483.16 | OK |
| YYAI | AiRWA Inc. - Common Stock | 2025-12-11 00:59:00 | flat | above | flat | above | flat | above | 2846432.83 | OK |
| ZBAI | ATIF Holdings Limited - Ordinary Shares | 2025-12-10 20:41:00 | flat | above | upwards | above | downwards | below | 76095.01 | OK |
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 2025-12-10 23:46:00 | flat | above | flat | above | flat | below | 376805612.73 | OK |
| ZBIO | Zenas BioPharma, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | upwards | above | upwards | above | 20852571.25 | OK |
| ZD | Ziff Davis, Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 47836382.69 | OK |
| ZDAI | DirectBooking Technology Co., Ltd. - Ordinary Shares | 2025-12-10 22:41:00 | flat | below | downwards | below | downwards | below | 54066.98 | OK |
| ZENA | ZenaTech, Inc. - Common Stock | 2025-12-11 00:44:00 | flat | above | downwards | below | flat | below | 3539763.35 | OK |
| ZEUS | Olympic Steel, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | above | upwards | above | upwards | above | 9106172.11 | OK |
| ZEXIT | IEX Test Company Test Symbol Two for IEX | 2025-12-10 14:30:00 | flat | at | flat | at | flat | at | 35238.1 | OK |
| ZFZZT | | 2025-08-14 14:10:00 | flat | N/A | flat | N/A | flat | N/A | 84643379.13 | OK |
| ZGM | Zenta Group Company Limited - Ordinary Shares | 2025-12-10 20:58:00 | flat | above | downwards | below | upwards | above | 225140.32 | OK |
| ZGN | Ermenegildo Zegna N.V. Ordinary Shares | 2025-12-10 21:00:00 | flat | below | flat | above | upwards | above | 11556111.32 | OK |
| ZIEXT | IEX Test Company Test Symbol One for IEX | 2025-12-10 14:30:00 | flat | at | flat | at | flat | at | 1761.9 | OK |
| ZIM | ZIM Integrated Shipping Services Ltd. Ordinary Shares | 2025-12-11 00:56:00 | flat | below | flat | above | upwards | above | 101684999.83 | OK |
| ZIMV | | 2025-10-17 20:47:00 | flat | below | upwards | above | upwards | above | 7223747.13 | OK |
| ZION | Zions Bancorporation N.A. - Common Stock | 2025-12-10 22:07:00 | flat | above | flat | above | upwards | above | 151304652.55 | OK |
| ZJK | ZJK Industrial Co., Ltd. - Ordinary Shares | 2025-12-10 20:59:00 | flat | below | upwards | above | flat | below | 620499.31 | OK |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares | 2025-12-10 22:18:00 | flat | below | downwards | below | downwards | below | 76697.15 | OK |
| ZJZZT | NASDAQ TEST STOCK | 2025-12-08 15:05:00 | flat | N/A | flat | above | flat | above | 1497597.2 | OK |
| ZKIN | ZK International Group Co., Ltd - Ordinary Share | 2025-12-10 20:22:00 | flat | above | downwards | below | downwards | below | 62989.18 | OK |
| ZNTL | Zentalis Pharmaceuticals, Inc. - common stock | 2025-12-10 21:57:00 | flat | below | flat | above | flat | above | 1516374.34 | OK |
| ZOOZ | ZOOZ Strategy Ltd. - Ordinary Shares | 2025-12-10 23:49:00 | flat | below | downwards | below | flat | below | 273990.79 | OK |
| ZS | Zscaler, Inc. - Common Stock | 2025-12-11 00:57:00 | flat | below | flat | below | downwards | below | 492753629.14 | OK |
| ZSL | ProShares UltraShort Silver | 2025-12-11 00:59:00 | flat | below | downwards | below | downwards | below | 33042084.57 | OK |
| ZSPC | zSpace, Inc. - Common stock | 2025-12-11 00:55:00 | flat | below | flat | below | downwards | above | 576687.46 | OK |
| ZTEK | Zentek Ltd. - common stock | 2025-12-10 20:59:00 | flat | above | downwards | below | downwards | below | 63897.57 | OK |
| ZUMZ | Zumiez Inc. - Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | upwards | above | 17113698.35 | OK |
| ZVRA | Zevra Therapeutics, Inc. - Common Stock | 2025-12-11 00:56:00 | flat | below | downwards | below | downwards | below | 9790367.89 | OK |
| ZVV | NYSE ARCA test stock | 2025-12-09 15:51:00 | flat | N/A | flat | N/A | flat | N/A | 64160.0 | OK |
| ZVZZT | NASDAQ TEST STOCK | 2025-12-10 21:15:00 | flat | above | flat | below | downwards | above | 4626622.29 | OK |
| ZWS | Zurn Elkay Water Solutions Corporation Common Stock | 2025-12-10 21:00:00 | flat | below | flat | below | flat | above | 54482514.56 | OK |
| ZWZZT | NASDAQ TEST STOCK | 2025-12-10 15:04:00 | flat | above | flat | above | flat | below | 1038.7 | OK |
| ZXIET | IEX Test Company Test Symbol Three for IEX | 2025-12-10 14:30:00 | flat | at | flat | at | flat | at | 352380.95 | OK |
| ZXZZT | NASDAQ TEST STOCK | 2025-12-10 21:26:00 | upwards | below | flat | above | flat | above | 152840.8 | OK |
| ZYBT | Zhengye Biotechnology Holding Limited - Ordinary Shares | 2025-12-11 00:33:00 | flat | below | downwards | below | flat | below | 99805.08 | OK |
| ZYME | Zymeworks Inc. - Common Stock | 2025-12-10 21:00:00 | flat | above | upwards | above | upwards | above | 69848921.13 | OK |
| ZYN | | 2025-10-28 19:19:00 | downwards | below | downwards | below | downwards | below | 65136.24 | OK |
| ZYXI | Zynex, Inc. - Common Stock | 2025-12-11 00:24:00 | flat | above | flat | above | flat | below | 10403172.85 | OK |